Italia markets closed
Dow Jones
39.823,23 +265,12 (+0,67%) Nasdaq
16.720,12 +208,94 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.00 | 0.00 | - | 2 | 1 | 145.00 | 0.09 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 165.00 | 0.27 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 170.00 | 0.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.13 | 0.00 | - | 2 | 3 |
| 137.90 | 0.00 | - | 2 | 1 | 190.00 | 0.11 | 0.00 | - | 2 | 12 |
| 155.90 | 0.00 | - | 10 | 20 | 195.00 | 0.13 | 0.00 | - | 2 | 21 |
| 165.49 | 0.00 | - | 2 | 2 | 200.00 | 0.05 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 205.00 | 0.08 | 0.00 | - | 2 | 11 |
| 139.65 | +26.89 | +23.85% | 1 | 1 | 210.00 | 0.18 | 0.00 | - | 2 | 14 |
| 96.55 | 0.00 | - | 6 | 5 | 215.00 | 0.08 | 0.00 | - | 2 | 13 |
| 128.68 | 0.00 | - | 10 | 11 | 220.00 | 0.03 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 9 | 51 |
| 118.56 | 0.00 | - | 20 | 26 | 230.00 | 0.01 | 0.00 | - | 1 | 127 |
| 59.60 | 0.00 | - | 1 | 11 | 235.00 | 0.01 | 0.00 | - | 118 | 591 |
| 108.64 | 0.00 | - | 10 | 18 | 240.00 | 0.01 | 0.00 | - | 68 | 130 |
| 118.00 | 0.00 | - | 1 | 23 | 245.00 | 0.05 | 0.00 | - | 1 | 25 |
| 113.85 | 0.00 | - | 2 | 5 | 250.00 | 0.03 | 0.00 | - | 314 | 433 |
| 44.40 | 0.00 | - | 3 | 27 | 255.00 | 0.02 | 0.00 | - | 1 | 75 |
| 94.15 | 0.00 | - | 2 | 19 | 260.00 | 0.01 | 0.00 | - | 5 | 220 |
| 48.35 | 0.00 | - | 5 | 7 | 265.00 | 0.01 | 0.00 | - | 10 | 403 |
| 88.59 | 0.00 | - | 1 | 24 | 270.00 | 0.01 | 0.00 | - | 5 | 248 |
| 66.00 | 0.00 | - | 1 | 16 | 275.00 | 0.04 | 0.00 | - | 204 | 304 |
| 55.00 | 0.00 | - | 2 | 55 | 280.00 | 0.04 | 0.00 | - | 1 | 698 |
| 64.30 | 0.00 | - | 14 | 30 | 285.00 | 0.01 | 0.00 | - | 10 | 241 |
| 42.47 | 0.00 | - | 1 | 43 | 290.00 | 0.01 | 0.00 | - | 2 | 310 |
| 46.05 | 0.00 | - | 1 | 49 | 295.00 | 0.01 | -0.01 | -50.00% | 8 | 308 |
| 49.10 | +6.10 | +14.19% | 6 | 174 | 300.00 | 0.01 | 0.00 | - | 21 | 1,051 |
| 44.46 | +6.93 | +18.47% | 9 | 113 | 305.00 | 0.01 | -0.01 | -50.00% | 17 | 1,176 |
| 38.28 | +7.18 | +23.09% | 2 | 89 | 310.00 | 0.02 | 0.00 | - | 100 | 1,708 |
| 20.95 | 0.00 | - | - | 9 | 312.50 | 0.02 | -0.01 | -33.33% | 48 | 255 |
| 34.16 | +6.51 | +23.54% | 1 | 132 | 315.00 | 0.02 | -0.03 | -60.00% | 247 | 2,708 |
| 22.72 | 0.00 | - | 1 | 26 | 317.50 | 0.02 | -0.04 | -66.67% | 65 | 480 |
| 29.55 | +11.95 | +67.90% | 3 | 483 | 320.00 | 0.02 | -0.03 | -60.00% | 424 | 8,762 |
| 20.41 | 0.00 | - | 7 | 15 | 322.50 | 0.02 | -0.06 | -75.00% | 348 | 1,466 |
| 23.50 | +8.45 | +56.15% | 3 | 193 | 325.00 | 0.04 | -0.11 | -73.33% | 528 | 2,674 |
| 18.20 | +5.45 | +42.75% | 1 | 46 | 327.50 | 0.02 | -0.22 | -88.00% | 190 | 1,324 |
| 18.00 | +5.90 | +48.76% | 43 | 321 | 330.00 | 0.03 | -0.46 | -93.88% | 835 | 2,645 |
| 13.86 | +3.82 | +38.05% | 3 | 323 | 332.50 | 0.04 | -0.77 | -95.06% | 567 | 440 |
| 14.27 | +6.42 | +81.78% | 124 | 1,031 | 335.00 | 0.05 | -1.19 | -95.97% | 670 | 2,572 |
| 12.40 | +6.85 | +123.42% | 120 | 256 | 337.50 | 0.09 | -1.95 | -95.59% | 813 | 751 |
| 9.80 | +6.05 | +161.33% | 237 | 1,526 | 340.00 | 0.14 | -2.86 | -95.33% | 1,695 | 1,822 |
| 7.33 | +4.63 | +171.48% | 232 | 1,513 | 342.50 | 0.26 | -3.89 | -93.73% | 815 | 1,381 |
| 5.25 | +3.45 | +191.67% | 893 | 1,858 | 345.00 | 0.56 | -5.11 | -90.12% | 1,464 | 3,227 |
| 3.20 | +1.95 | +156.00% | 501 | 599 | 347.50 | 1.14 | -6.51 | -85.10% | 722 | 288 |
| 1.77 | +1.09 | +157.97% | 3,032 | 3,403 | 350.00 | 2.18 | -6.92 | -76.04% | 529 | 894 |
| 0.89 | +0.43 | +93.48% | 1,304 | 610 | 352.50 | 3.75 | -7.71 | -67.28% | 40 | 409 |
| 0.46 | +0.14 | +43.75% | 2,080 | 2,902 | 355.00 | 7.15 | -6.55 | -47.81% | 22 | 1,398 |
| 0.21 | +0.03 | +16.67% | 341 | 561 | 357.50 | 11.60 | -4.67 | -28.70% | 10 | 2 |
| 0.11 | -0.01 | -8.33% | 404 | 2,385 | 360.00 | 10.48 | -8.57 | -44.99% | 19 | 491 |
| 0.09 | 0.00 | - | 115 | 1,067 | 362.50 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 150 | 2,272 | 365.00 | 15.80 | -6.71 | -26.96% | 1,201 | 282 |
| 0.04 | +0.01 | +33.33% | 106 | 1,395 | 367.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 319 | 2,278 | 370.00 | 21.05 | -1.98 | -8.14% | 851 | 209 |
| 0.01 | 0.00 | - | 107 | 1,578 | 375.00 | 25.35 | -8.15 | -19.57% | 150 | 43 |
| 0.01 | 0.00 | - | 104 | 1,775 | 380.00 | 30.70 | -6.65 | -17.69% | 480 | 35 |
| 0.01 | 0.00 | - | 20 | 673 | 385.00 | 36.00 | -6.55 | -15.39% | 170 | 13 |
| 0.02 | +0.01 | +100.00% | 2 | 766 | 390.00 | 41.25 | -6.24 | -13.14% | 570 | 38 |
| 0.02 | 0.00 | - | 74 | 819 | 395.00 | 45.75 | -7.50 | -14.08% | 80 | 7 |
| 0.01 | 0.00 | - | 8 | 960 | 400.00 | 61.25 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 218 | 531 | 405.00 | 72.66 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 99 | 609 | 410.00 | 49.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 322 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 951 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 239 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 250 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 23 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 74 | 440.00 | 103.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 17 | 445.00 | 67.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 31 | 450.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 12 | 455.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 460.00 | 83.26 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 30 | 465.00 | 88.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 78 | 470.00 | 129.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 68 | 480.00 | 140.40 | 0.00 | - | 46 | 0 |
| 0.11 | 0.00 | - | 2 | 1 | 490.00 | 105.53 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.