Italia markets open in 2 hours 5 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.658,40 -288,53 (-0,74%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
63.857,54 -1.442,96 (-2,21%) CMC Crypto 200
1.467,58 -20,97 (-1,41%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00280000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 63.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240816C00280000 | 2024-05-17 1:17PM EDT | 2024-08-16 | 63.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920C00280000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 63.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241115C00280000 | 2024-05-13 3:57PM EDT | 2024-11-15 | 68.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD250117C00280000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 66.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321C00280000 | 2024-05-13 3:45PM EDT | 2025-03-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620C00280000 | 2024-05-21 12:07PM EDT | 2025-06-20 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00280000 | 2024-05-13 10:02AM EDT | 2026-01-16 | 88.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00280000 | 2024-05-20 12:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HD240531P00280000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240607P00280000 | 2024-05-20 12:56PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240621P00280000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240628P00280000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240719P00280000 | 2024-05-20 10:55AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240816P00280000 | 2024-05-21 3:21PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HD240920P00280000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HD241115P00280000 | 2024-05-21 9:38AM EDT | 2024-11-15 | 3.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD250117P00280000 | 2024-05-21 1:46PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321P00280000 | 2024-05-15 9:41AM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250620P00280000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD260116P00280000 | 2024-05-21 9:32AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.