Italia markets close in 6 hours 43 minutes
FTSE MIB
35.357,65 -8,55 (-0,02%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,91 +0,28 (+0,36%) Bitcoin EUR
60.938,26 +3.806,08 (+6,66%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00290000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621C00290000 | 2024-04-16 12:53PM EDT | 2024-06-21 | 49.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HD240719C00290000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240816C00290000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 60.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240920C00290000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00290000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00290000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 61.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD250321C00290000 | 2024-05-14 1:44PM EDT | 2025-03-21 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00290000 | 2024-05-13 3:47PM EDT | 2025-06-20 | 69.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 70.00 | 72.05 | 0.00 | - | 1 | 32 | 21.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00290000 | 2024-05-14 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD240524P00290000 | 2024-05-15 1:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HD240531P00290000 | 2024-05-14 3:22PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HD240607P00290000 | 2024-05-13 2:13PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240614P00290000 | 2024-05-15 10:39AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240621P00290000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HD240628P00290000 | 2024-05-13 3:03PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240719P00290000 | 2024-05-15 3:29PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HD240816P00290000 | 2024-05-15 3:36PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HD240920P00290000 | 2024-05-15 11:02AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115P00290000 | 2024-05-15 12:30PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD250117P00290000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HD250321P00290000 | 2024-05-14 1:41PM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HD250620P00290000 | 2024-05-15 12:55PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD260116P00290000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.