Italia markets open in 2 hours 25 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.705,52 -241,41 (-0,62%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.268,59 -1.171,81 (-1,79%) CMC Crypto 200
1.473,53 -15,01 (-1,01%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 42.95 | 47.55 | 51.35 | 0.00 | - | 2 | 3 | 204.93% |
| HD240621C00295000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719C00295000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 38.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 54.40 | 58.05 | 0.00 | - | 1 | 1 | 51.39% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 56.95 | 58.00 | 0.00 | - | 1 | 15 | 46.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00295000 | 2024-05-21 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 16 | 0 | 25.00% |
| HD240531P00295000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HD240607P00295000 | 2024-05-20 10:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240621P00295000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | +0.06 | +42.86% | 5 | 0 | 12.50% |
| HD240628P00295000 | 2024-05-13 3:04PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HD240719P00295000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | +0.20 | +39.22% | 7 | 0 | 6.25% |
| HD240816P00295000 | 2024-05-21 1:26PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | +0.44 | +25.73% | 3 | 0 | 6.25% |
| HD240920P00295000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | +0.55 | +18.64% | 2 | 0 | 6.25% |
| HD241115P00295000 | 2024-05-21 10:31AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | +1.70 | +42.50% | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.