Italia markets close in 5 hours 18 minutes
FTSE MIB
34.502,25 -101,36 (-0,29%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,94 -0,72 (-0,92%) Bitcoin EUR
64.592,00 -980,44 (-1,50%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00300000 | 2024-05-21 10:23AM EDT | 2024-05-24 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240531C00300000 | 2024-05-21 11:24AM EDT | 2024-05-31 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240607C00300000 | 2024-05-16 2:04PM EDT | 2024-06-07 | 44.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240614C00300000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 50.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HD240621C00300000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240628C00300000 | 2024-05-14 9:40AM EDT | 2024-06-28 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240719C00300000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816C00300000 | 2024-05-16 3:12PM EDT | 2024-08-16 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920C00300000 | 2024-05-21 1:07PM EDT | 2024-09-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HD241115C00300000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 52.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD250117C00300000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| HD250321C00300000 | 2024-05-13 3:45PM EDT | 2025-03-21 | 59.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD250620C00300000 | 2024-05-13 9:51AM EDT | 2025-06-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD260116C00300000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 66.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00300000 | 2024-05-21 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD240531P00300000 | 2024-05-21 2:03PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HD240607P00300000 | 2024-05-21 12:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240614P00300000 | 2024-05-21 11:26AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD240621P00300000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HD240628P00300000 | 2024-05-16 1:45PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240719P00300000 | 2024-05-21 1:55PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HD240816P00300000 | 2024-05-21 3:46PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD240920P00300000 | 2024-05-21 2:10PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HD241115P00300000 | 2024-05-21 9:59AM EDT | 2024-11-15 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250117P00300000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HD250321P00300000 | 2024-05-21 2:38PM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250620P00300000 | 2024-05-21 10:20AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD260116P00300000 | 2024-05-15 1:46PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.