Italia markets close in 2 hours 19 minutes
FTSE MIB
34.524,36 -79,25 (-0,23%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,77 -0,89 (-1,13%) Bitcoin EUR
64.376,14 -1.297,34 (-1,98%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00305000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 30.87 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| HD240614C00305000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HD240621C00305000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| HD240816C00305000 | 2024-05-17 12:08PM EDT | 2024-08-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| HD240920C00305000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 0.00% |
| HD241115C00305000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00305000 | 2024-05-21 1:06PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 25.00% |
| HD240531P00305000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| HD240607P00305000 | 2024-05-15 2:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| HD240614P00305000 | 2024-05-15 1:34PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HD240621P00305000 | 2024-05-21 12:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 1,667 | 6.25% |
| HD240628P00305000 | 2024-05-21 3:07PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 88 | 6.25% |
| HD240719P00305000 | 2024-05-21 1:56PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 26 | 67 | 6.25% |
| HD240816P00305000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| HD240920P00305000 | 2024-05-20 1:43PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 3.13% |
| HD241115P00305000 | 2024-05-21 10:49AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.