Italia markets closed
Dow Jones
39.830,94 +272,83 (+0,69%) Nasdaq
16.731,64 +220,46 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.067,57 +3.648,20 (+6,47%) CMC Crypto 200
1.373,56 +105,62 (+8,33%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00310000 | 2024-05-15 11:51AM EDT | 2024-05-17 | 38.28 | 38.35 | 40.70 | +7.18 | +23.09% | 2 | 89 | 78.22% |
| HD240524C00310000 | 2024-05-13 10:22AM EDT | 2024-05-24 | 35.60 | 39.00 | 41.20 | 0.00 | - | 2 | 2 | 51.32% |
| HD240607C00310000 | 2024-04-29 9:50AM EDT | 2024-06-07 | 30.05 | 38.65 | 41.95 | 0.00 | - | - | 1 | 44.43% |
| HD240614C00310000 | 2024-05-15 10:44AM EDT | 2024-06-14 | 38.80 | 39.35 | 42.10 | +2.45 | +6.74% | 3 | 3 | 39.76% |
| HD240621C00310000 | 2024-05-14 1:44PM EDT | 2024-06-21 | 36.68 | 38.75 | 41.20 | +6.59 | +21.90% | 1 | 468 | 32.08% |
| HD240719C00310000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 38.73 | 40.10 | 42.00 | 0.00 | - | 4 | 4 | 26.94% |
| HD240816C00310000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 33.53 | 43.85 | 44.50 | 0.00 | - | 1 | 42 | 28.33% |
| HD240920C00310000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 44.65 | 45.40 | 46.95 | +7.32 | +19.61% | 4 | 92 | 28.39% |
| HD241115C00310000 | 2024-05-14 9:51AM EDT | 2024-11-15 | 48.35 | 49.65 | 50.30 | +4.15 | +9.39% | 1 | 23 | 28.14% |
| HD250117C00310000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 50.80 | 52.40 | 53.70 | +4.30 | +9.25% | 1 | 557 | 27.98% |
| HD250321C00310000 | 2024-05-14 10:19AM EDT | 2025-03-21 | 49.00 | 56.20 | 56.95 | 0.00 | - | 1 | 3 | 28.03% |
| HD250620C00310000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 53.05 | 60.40 | 61.50 | 0.00 | - | 6 | 112 | 28.30% |
| HD260116C00310000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 63.16 | 68.55 | 69.85 | 0.00 | - | 2 | 26 | 28.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00310000 | 2024-05-15 1:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 1,708 | 50.00% |
| HD240524P00310000 | 2024-05-15 1:52PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.15 | -0.01 | -16.67% | 5 | 191 | 35.30% |
| HD240531P00310000 | 2024-05-15 11:01AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.21 | -0.24 | -63.16% | 12 | 238 | 28.57% |
| HD240607P00310000 | 2024-05-14 1:53PM EDT | 2024-06-07 | 0.47 | 0.12 | 0.75 | 0.00 | - | 5 | 34 | 30.74% |
| HD240614P00310000 | 2024-05-14 11:43AM EDT | 2024-06-14 | 0.32 | 0.15 | 0.43 | -0.56 | -63.64% | 1 | 21 | 24.07% |
| HD240621P00310000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.38 | -0.45 | -56.25% | 177 | 1,435 | 21.24% |
| HD240628P00310000 | 2024-05-15 12:29PM EDT | 2024-06-28 | 0.82 | 0.44 | 1.07 | -0.38 | -31.67% | 4 | 263 | 24.43% |
| HD240719P00310000 | 2024-05-15 1:51PM EDT | 2024-07-19 | 0.88 | 0.91 | 0.98 | -0.93 | -51.38% | 38 | 214 | 19.74% |
| HD240816P00310000 | 2024-05-15 1:25PM EDT | 2024-08-16 | 2.50 | 2.41 | 2.56 | -1.80 | -41.86% | 42 | 190 | 21.61% |
| HD240920P00310000 | 2024-05-15 1:50PM EDT | 2024-09-20 | 3.95 | 3.75 | 3.95 | -2.55 | -39.23% | 2 | 216 | 21.41% |
| HD241115P00310000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 6.25 | 6.10 | 6.30 | -1.85 | -22.84% | 10 | 182 | 21.49% |
| HD250117P00310000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 8.85 | 8.40 | 8.60 | -1.58 | -15.15% | 8 | 1,461 | 21.34% |
| HD250321P00310000 | 2024-05-15 12:41PM EDT | 2025-03-21 | 10.99 | 10.45 | 10.85 | -3.11 | -22.06% | 10 | 115 | 21.34% |
| HD250620P00310000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 17.20 | 13.75 | 14.15 | 0.00 | - | 20 | 179 | 21.60% |
| HD260116P00310000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 19.80 | 19.35 | 19.90 | -3.05 | -13.35% | 4 | 103 | 21.32% |
© 2024 Yahoo. Tutti i diritti riservati.