Italia markets closed
Dow Jones
39.838,71 +280,60 (+0,71%) Nasdaq
16.732,09 +220,91 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:315.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00315000 | 2024-05-15 1:25PM EDT | 2024-05-17 | 34.16 | 33.00 | 35.70 | +6.51 | +23.54% | 1 | 132 | 82.76% |
| HD240524C00315000 | 2024-05-13 10:20AM EDT | 2024-05-24 | 30.95 | 33.15 | 36.10 | 0.00 | - | 4 | 6 | 60.86% |
| HD240531C00315000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 24.50 | 33.70 | 36.25 | 0.00 | - | 1 | 1 | 47.53% |
| HD240621C00315000 | 2024-05-14 1:28PM EDT | 2024-06-21 | 33.34 | 33.55 | 36.20 | +8.64 | +34.98% | 1 | 3 | 31.60% |
| HD240719C00315000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 29.99 | 35.35 | 37.70 | 0.00 | - | 10 | 32 | 28.02% |
| HD240816C00315000 | 2024-05-15 10:15AM EDT | 2024-08-16 | 36.17 | 39.15 | 39.65 | +3.67 | +11.29% | 1 | 24 | 27.43% |
| HD240920C00315000 | 2024-05-14 1:28PM EDT | 2024-09-20 | 32.70 | 40.55 | 41.75 | 0.00 | - | 1 | 62 | 26.78% |
| HD241115C00315000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 42.35 | 45.30 | 46.45 | 0.00 | - | 1 | 21 | 28.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00315000 | 2024-05-15 2:03PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 249 | 2,708 | 44.92% |
| HD240524P00315000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.16 | -0.09 | -69.23% | 120 | 234 | 30.96% |
| HD240531P00315000 | 2024-05-15 11:49AM EDT | 2024-05-31 | 0.23 | 0.10 | 0.24 | -0.19 | -45.24% | 9 | 185 | 25.44% |
| HD240607P00315000 | 2024-05-15 2:36PM EDT | 2024-06-07 | 0.25 | 0.21 | 0.27 | -0.50 | -66.67% | 35 | 36 | 21.88% |
| HD240614P00315000 | 2024-05-15 1:39PM EDT | 2024-06-14 | 0.38 | 0.28 | 0.53 | -1.03 | -73.05% | 12 | 21 | 21.99% |
| HD240621P00315000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 0.52 | 0.49 | 0.55 | -0.70 | -57.38% | 209 | 1,123 | 20.02% |
| HD240628P00315000 | 2024-05-15 9:36AM EDT | 2024-06-28 | 0.75 | 0.67 | 0.82 | -0.57 | -43.18% | 5 | 58 | 20.15% |
| HD240719P00315000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 1.38 | 1.27 | 1.35 | -1.01 | -42.26% | 17 | 570 | 18.93% |
| HD240816P00315000 | 2024-05-15 2:47PM EDT | 2024-08-16 | 3.17 | 3.05 | 3.25 | -2.08 | -39.62% | 22 | 223 | 20.96% |
| HD240920P00315000 | 2024-05-14 1:12PM EDT | 2024-09-20 | 7.75 | 4.65 | 4.85 | 0.00 | - | 1 | 134 | 20.88% |
| HD241115P00315000 | 2024-05-13 1:31PM EDT | 2024-11-15 | 10.15 | 7.15 | 7.45 | 0.00 | - | 12 | 51 | 21.07% |
© 2024 Yahoo. Tutti i diritti riservati.