Italia markets closed
Dow Jones
39.882,66 +324,55 (+0,82%) Nasdaq
16.741,09 +229,91 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:325.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00325000 | 2024-05-15 11:41AM EDT | 2024-05-17 | 23.50 | 23.50 | 25.50 | +8.45 | +56.15% | 3 | 193 | 58.59% |
| HD240524C00325000 | 2024-05-13 2:32PM EDT | 2024-05-24 | 19.45 | 23.85 | 25.90 | 0.00 | - | 3 | 8 | 43.99% |
| HD240531C00325000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 23.90 | 23.85 | 25.95 | 0.00 | - | 2 | 8 | 34.01% |
| HD240621C00325000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 23.82 | 23.95 | 26.00 | -0.46 | -1.89% | 1 | 44 | 22.93% |
| HD240719C00325000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 27.01 | 26.35 | 27.40 | +5.51 | +25.63% | 7 | 98 | 20.96% |
| HD240816C00325000 | 2024-05-15 9:35AM EDT | 2024-08-16 | 32.00 | 30.20 | 31.10 | +5.74 | +21.86% | 5 | 49 | 24.37% |
| HD240920C00325000 | 2024-05-13 1:27PM EDT | 2024-09-20 | 29.70 | 32.55 | 33.20 | 0.00 | - | 5 | 85 | 23.83% |
| HD241115C00325000 | 2024-05-13 12:05PM EDT | 2024-11-15 | 36.50 | 37.55 | 38.20 | 0.00 | - | 2 | 27 | 25.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00325000 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.11 | -78.57% | 741 | 2,674 | 33.99% |
| HD240524P00325000 | 2024-05-15 2:56PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.44 | -80.00% | 77 | 652 | 22.75% |
| HD240531P00325000 | 2024-05-15 2:34PM EDT | 2024-05-31 | 0.39 | 0.28 | 0.43 | -0.70 | -64.22% | 21 | 96 | 21.41% |
| HD240607P00325000 | 2024-05-15 1:49PM EDT | 2024-06-07 | 0.63 | 0.39 | 0.69 | -1.02 | -61.82% | 9 | 70 | 20.15% |
| HD240614P00325000 | 2024-05-15 2:33PM EDT | 2024-06-14 | 0.93 | 0.91 | 1.01 | -1.27 | -57.73% | 7 | 13 | 19.62% |
| HD240621P00325000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 1.25 | 1.21 | 1.28 | -1.45 | -53.70% | 632 | 5,739 | 18.99% |
| HD240628P00325000 | 2024-05-15 1:09PM EDT | 2024-06-28 | 1.50 | 1.50 | 1.75 | -1.62 | -51.92% | 7 | 1,343 | 19.26% |
| HD240719P00325000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 2.50 | 2.37 | 2.72 | -1.69 | -40.33% | 32 | 327 | 18.61% |
| HD240816P00325000 | 2024-05-15 3:30PM EDT | 2024-08-16 | 4.95 | 4.85 | 5.05 | -2.45 | -33.11% | 330 | 417 | 20.24% |
| HD240920P00325000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 7.05 | 6.75 | 7.00 | -3.20 | -31.22% | 2 | 257 | 20.26% |
| HD241115P00325000 | 2024-05-15 12:26PM EDT | 2024-11-15 | 9.90 | 9.75 | 9.95 | -3.81 | -27.79% | 5 | 42 | 20.49% |
© 2024 Yahoo. Tutti i diritti riservati.