Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00327500 | 2024-05-15 10:16AM EDT | 2024-05-17 | 18.20 | 20.60 | 23.25 | +5.45 | +42.75% | 1 | 46 | 68.95% |
HD240524C00327500 | 2024-05-14 12:34PM EDT | 2024-05-24 | 19.49 | 21.40 | 23.05 | +6.69 | +52.27% | 1 | 3 | 36.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00327500 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.19 | -79.17% | 196 | 1,324 | 32.23% |
HD240524P00327500 | 2024-05-15 12:54PM EDT | 2024-05-24 | 0.16 | 0.03 | 0.20 | -0.66 | -80.49% | 59 | 213 | 22.02% |
HD240531P00327500 | 2024-05-15 2:35PM EDT | 2024-05-31 | 0.51 | 0.43 | 0.73 | -1.03 | -66.88% | 10 | 48 | 22.52% |