Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00332500 | 2024-05-14 3:34PM EDT | 2024-05-17 | 13.86 | 15.40 | 18.25 | +3.82 | +38.05% | 3 | 323 | 60.82% |
HD240524C00332500 | 2024-05-14 2:57PM EDT | 2024-05-24 | 16.45 | 16.85 | 18.75 | +6.05 | +58.17% | 1 | 5 | 36.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00332500 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.77 | -95.06% | 567 | 440 | 25.00% |
HD240524P00332500 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.30 | 0.27 | 0.33 | -1.24 | -79.49% | 44 | 88 | 19.39% |
HD240531P00332500 | 2024-05-15 2:05PM EDT | 2024-05-31 | 0.80 | 0.76 | 1.22 | -3.27 | -80.34% | 33 | 44 | 21.34% |