Italia markets closed
Dow Jones
39.823,41 +265,30 (+0,67%) Nasdaq
16.721,34 +210,16 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00335000 | 2024-05-15 2:32PM EDT | 2024-05-17 | 14.30 | 13.40 | 15.25 | +6.45 | +82.48% | 125 | 1,031 | 50.46% |
| HD240524C00335000 | 2024-05-15 12:56PM EDT | 2024-05-24 | 15.79 | 14.10 | 15.70 | +7.44 | +89.10% | 32 | 144 | 30.45% |
| HD240531C00335000 | 2024-05-15 10:28AM EDT | 2024-05-31 | 13.30 | 14.25 | 16.15 | +6.30 | +90.00% | 9 | 199 | 25.39% |
| HD240607C00335000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 16.44 | 15.55 | 16.15 | +7.85 | +91.39% | 1 | 36 | 21.36% |
| HD240614C00335000 | 2024-05-14 11:42AM EDT | 2024-06-14 | 9.15 | 15.45 | 16.80 | 0.00 | - | 9 | 7 | 20.87% |
| HD240621C00335000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 16.54 | 16.55 | 16.90 | +5.00 | +43.33% | 25 | 572 | 19.13% |
| HD240719C00335000 | 2024-05-14 1:55PM EDT | 2024-07-19 | 19.30 | 19.50 | 19.95 | +5.70 | +41.91% | 1 | 274 | 20.60% |
| HD240816C00335000 | 2024-05-15 12:42PM EDT | 2024-08-16 | 24.20 | 23.80 | 24.20 | +6.10 | +33.70% | 1 | 146 | 23.89% |
| HD240920C00335000 | 2024-05-15 11:51AM EDT | 2024-09-20 | 25.25 | 25.85 | 26.50 | +5.86 | +30.22% | 4 | 111 | 23.37% |
| HD241115C00335000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 30.45 | 31.45 | 31.95 | +5.55 | +22.29% | 1 | 41 | 25.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00335000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.12 | -1.17 | -95.90% | 678 | 2,572 | 24.85% |
| HD240524P00335000 | 2024-05-15 2:04PM EDT | 2024-05-24 | 0.43 | 0.44 | 0.51 | -1.87 | -81.30% | 288 | 544 | 18.82% |
| HD240531P00335000 | 2024-05-15 12:40PM EDT | 2024-05-31 | 1.22 | 1.08 | 1.28 | -2.33 | -65.63% | 113 | 185 | 19.24% |
| HD240607P00335000 | 2024-05-15 2:30PM EDT | 2024-06-07 | 1.80 | 1.71 | 1.87 | -2.45 | -57.65% | 23 | 53 | 18.70% |
| HD240614P00335000 | 2024-05-15 2:13PM EDT | 2024-06-14 | 2.25 | 2.27 | 2.64 | -2.55 | -53.12% | 11 | 17 | 19.06% |
| HD240621P00335000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 2.68 | 2.68 | 2.81 | -2.66 | -49.81% | 142 | 704 | 17.71% |
| HD240628P00335000 | 2024-05-15 10:56AM EDT | 2024-06-28 | 3.51 | 3.00 | 3.50 | -3.49 | -49.86% | 6 | 3 | 18.07% |
| HD240719P00335000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 4.45 | 4.40 | 4.55 | -2.98 | -40.11% | 17 | 305 | 17.08% |
| HD240816P00335000 | 2024-05-15 1:04PM EDT | 2024-08-16 | 7.25 | 7.20 | 7.40 | -3.10 | -29.95% | 14 | 488 | 18.93% |
| HD240920P00335000 | 2024-05-14 3:09PM EDT | 2024-09-20 | 10.90 | 9.50 | 9.75 | -2.05 | -15.83% | 1 | 227 | 19.28% |
| HD241115P00335000 | 2024-05-15 12:41PM EDT | 2024-11-15 | 12.90 | 12.65 | 13.25 | -4.75 | -26.91% | 29 | 62 | 19.90% |
© 2024 Yahoo. Tutti i diritti riservati.