Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00337500 | 2024-05-15 2:30PM EDT | 2024-05-17 | 11.93 | 10.40 | 11.95 | +6.38 | +114.95% | 122 | 256 | 34.91% |
HD240524C00337500 | 2024-05-15 9:48AM EDT | 2024-05-24 | 11.95 | 12.05 | 12.80 | +4.95 | +70.71% | 2 | 50 | 24.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00337500 | 2024-05-15 2:35PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.11 | -1.95 | -96.06% | 818 | 751 | 20.61% |
HD240524P00337500 | 2024-05-15 2:35PM EDT | 2024-05-24 | 0.74 | 0.76 | 0.83 | -2.21 | -74.92% | 91 | 133 | 18.82% |
HD240531P00337500 | 2024-05-15 11:59AM EDT | 2024-05-31 | 1.77 | 1.57 | 1.95 | -2.88 | -61.94% | 8 | 10 | 20.01% |