Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00342500 | 2024-05-15 3:02PM EDT | 2024-05-17 | 7.02 | 6.30 | 7.05 | +4.32 | +160.00% | 242 | 1,513 | 24.95% |
HD240524C00342500 | 2024-05-15 2:35PM EDT | 2024-05-24 | 8.58 | 8.05 | 8.45 | +4.18 | +95.00% | 82 | 123 | 21.12% |
HD240531C00342500 | 2024-05-15 12:51PM EDT | 2024-05-31 | 9.35 | 8.65 | 9.30 | +4.39 | +88.51% | 16 | 34 | 19.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00342500 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.44 | -3.76 | -90.60% | 825 | 1,381 | 18.48% |
HD240524P00342500 | 2024-05-15 2:25PM EDT | 2024-05-24 | 1.50 | 1.60 | 1.78 | -3.30 | -68.75% | 82 | 113 | 18.08% |
HD240531P00342500 | 2024-05-15 12:44PM EDT | 2024-05-31 | 3.00 | 2.97 | 3.40 | -5.20 | -63.41% | 17 | 52 | 20.00% |