Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00347500 | 2024-05-15 3:14PM EDT | 2024-05-17 | 2.73 | 2.94 | 3.15 | +1.48 | +118.40% | 520 | 599 | 20.04% |
HD240524C00347500 | 2024-05-15 3:15PM EDT | 2024-05-24 | 4.95 | 5.15 | 5.35 | +2.55 | +106.25% | 71 | 128 | 20.63% |
HD240531C00347500 | 2024-05-15 3:11PM EDT | 2024-05-31 | 5.65 | 5.50 | 6.15 | +2.65 | +88.33% | 19 | 16 | 18.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00347500 | 2024-05-15 3:16PM EDT | 2024-05-17 | 1.50 | 1.34 | 1.45 | -6.15 | -80.39% | 786 | 288 | 15.72% |
HD240524P00347500 | 2024-05-15 2:41PM EDT | 2024-05-24 | 3.30 | 3.20 | 3.25 | -4.69 | -58.70% | 313 | 32 | 16.56% |