Italia markets open in 2 hours 34 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.711,01 -235,92 (-0,61%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.341,60 -1.132,25 (-1,73%) CMC Crypto 200
1.475,02 -13,52 (-0,91%)
The Home Depot, Inc. (HD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00350000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.12 | -0.14 | -60.87% | 915 | 1,256 | 25.15% |
| HD240531C00350000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | -0.28 | -48.28% | 162 | 0 | 6.25% |
| HD240607C00350000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | -0.37 | -37.76% | 48 | 0 | 3.13% |
| HD240614C00350000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 1.18 | 0.78 | 1.60 | -0.42 | -26.25% | 78 | 142 | 17.73% |
| HD240621C00350000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | -0.50 | -25.00% | 420 | 0 | 3.13% |
| HD240628C00350000 | 2024-05-21 12:38PM EDT | 2024-06-28 | 2.10 | 1.95 | 2.25 | -0.68 | -24.46% | 16 | 22 | 16.16% |
| HD240719C00350000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | -0.71 | -15.92% | 117 | 0 | 3.13% |
| HD240816C00350000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 7.54 | 6.90 | 8.20 | -1.56 | -17.14% | 24 | 351 | 21.04% |
| HD240920C00350000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 9.80 | 9.60 | 10.10 | -0.94 | -8.75% | 37 | 957 | 20.34% |
| HD241115C00350000 | 2024-05-21 11:37AM EDT | 2024-11-15 | 14.08 | 0.00 | 0.00 | -4.47 | -24.10% | 1 | 0 | 1.56% |
| HD250117C00350000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 18.66 | 0.00 | 0.00 | -1.26 | -6.33% | 7 | 0 | 1.56% |
| HD250321C00350000 | 2024-05-17 3:59PM EDT | 2025-03-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| HD250620C00350000 | 2024-05-21 10:14AM EDT | 2025-06-20 | 27.25 | 27.10 | 30.30 | -2.20 | -7.47% | 1 | 235 | 25.93% |
| HD260116C00350000 | 2024-05-20 11:29AM EDT | 2026-01-16 | 36.70 | 36.10 | 38.30 | -2.96 | -7.46% | 1 | 375 | 25.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00350000 | 2024-05-21 10:51AM EDT | 2024-05-24 | 15.93 | 12.65 | 15.80 | +5.38 | +51.00% | 2 | 121 | 54.20% |
| HD240531P00350000 | 2024-05-21 12:34PM EDT | 2024-05-31 | 18.80 | 0.00 | 0.00 | +6.36 | +51.13% | 13 | 0 | 0.00% |
| HD240607P00350000 | 2024-05-21 2:22PM EDT | 2024-06-07 | 18.86 | 0.00 | 0.00 | +4.76 | +33.76% | 7 | 0 | 0.00% |
| HD240614P00350000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 19.00 | 15.40 | 16.75 | +8.00 | +72.73% | 2 | 7 | 22.77% |
| HD240621P00350000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | +3.70 | +25.17% | 10 | 0 | 0.00% |
| HD240628P00350000 | 2024-05-21 12:32PM EDT | 2024-06-28 | 19.16 | 15.40 | 17.25 | +5.35 | +38.74% | 10 | 21 | 19.51% |
| HD240719P00350000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 18.73 | 0.00 | 0.00 | +4.18 | +28.73% | 1 | 0 | 0.00% |
| HD240816P00350000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 16.45 | 19.05 | 20.80 | 0.00 | - | 2 | 590 | 19.01% |
| HD240920P00350000 | 2024-05-20 9:34AM EDT | 2024-09-20 | 19.90 | 21.15 | 22.90 | 0.00 | - | 1 | 291 | 18.94% |
| HD241115P00350000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00350000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 27.36 | 0.00 | 0.00 | +3.83 | +16.28% | 1 | 0 | 0.00% |
| HD250321P00350000 | 2024-05-21 12:34PM EDT | 2025-03-21 | 31.50 | 0.00 | 0.00 | +4.28 | +15.72% | 2 | 0 | 0.00% |
| HD250620P00350000 | 2024-05-17 2:21PM EDT | 2025-06-20 | 30.70 | 32.85 | 33.60 | 0.00 | - | 4 | 476 | 18.37% |
| HD260116P00350000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 37.01 | 37.90 | 39.95 | 0.00 | - | 2 | 60 | 18.54% |
© 2024 Yahoo. Tutti i diritti riservati.