Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00352500 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.91 | 0.87 | 0.93 | +0.45 | +97.83% | 1,345 | 610 | 19.26% |
HD240524C00352500 | 2024-05-15 2:02PM EDT | 2024-05-24 | 2.95 | 2.80 | 2.92 | +1.74 | +143.80% | 262 | 463 | 20.19% |
HD240531C00352500 | 2024-05-15 1:53PM EDT | 2024-05-31 | 3.76 | 3.40 | 3.65 | +2.23 | +145.75% | 53 | 29 | 18.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00352500 | 2024-05-15 1:02PM EDT | 2024-05-17 | 3.75 | 4.15 | 4.40 | -7.71 | -67.28% | 40 | 409 | 12.79% |
HD240524P00352500 | 2024-05-15 10:55AM EDT | 2024-05-24 | 5.90 | 5.65 | 5.90 | -10.10 | -63.13% | 6 | 11 | 15.14% |