Italia markets closed
Dow Jones
39.908,79 +350,68 (+0,89%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00360000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 695 | 2,385 | 20.22% |
| HD240524C00360000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 0.75 | 0.73 | 0.86 | +0.34 | +82.93% | 209 | 414 | 18.63% |
| HD240531C00360000 | 2024-05-15 3:39PM EDT | 2024-05-31 | 1.15 | 1.07 | 1.27 | +0.49 | +74.24% | 213 | 868 | 16.41% |
| HD240607C00360000 | 2024-05-15 3:32PM EDT | 2024-06-07 | 1.67 | 1.63 | 1.74 | +0.82 | +96.47% | 47 | 221 | 15.66% |
| HD240614C00360000 | 2024-05-15 3:21PM EDT | 2024-06-14 | 2.60 | 2.25 | 2.75 | +1.27 | +95.49% | 13 | 130 | 16.94% |
| HD240621C00360000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 2.87 | 2.86 | 2.98 | +1.17 | +68.82% | 808 | 4,073 | 15.91% |
| HD240628C00360000 | 2024-05-15 1:41PM EDT | 2024-06-28 | 3.75 | 3.50 | 3.90 | +1.27 | +51.21% | 15 | 86 | 16.81% |
| HD240719C00360000 | 2024-05-15 3:20PM EDT | 2024-07-19 | 5.70 | 5.55 | 5.75 | +1.54 | +37.02% | 100 | 727 | 17.34% |
| HD240816C00360000 | 2024-05-15 2:21PM EDT | 2024-08-16 | 10.09 | 9.60 | 9.85 | +3.31 | +48.82% | 228 | 338 | 20.63% |
| HD240920C00360000 | 2024-05-15 3:06PM EDT | 2024-09-20 | 12.00 | 11.90 | 12.15 | +2.50 | +26.32% | 16 | 340 | 20.46% |
| HD241115C00360000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 18.10 | 17.30 | 17.60 | +3.25 | +21.89% | 11 | 476 | 22.65% |
| HD250117C00360000 | 2024-05-15 3:26PM EDT | 2025-01-17 | 21.27 | 20.90 | 21.55 | +3.59 | +20.31% | 7 | 1,604 | 23.02% |
| HD250321C00360000 | 2024-05-13 3:54PM EDT | 2025-03-21 | 22.68 | 24.85 | 26.40 | 0.00 | - | 5 | 57 | 24.34% |
| HD250620C00360000 | 2024-05-10 1:48PM EDT | 2025-06-20 | 30.85 | 29.85 | 30.70 | 0.00 | - | 1 | 152 | 24.35% |
| HD260116C00360000 | 2024-05-15 1:25PM EDT | 2026-01-16 | 40.75 | 40.05 | 40.95 | +3.80 | +10.28% | 6 | 194 | 25.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00360000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 11.50 | 11.10 | 11.85 | -7.55 | -39.63% | 21 | 491 | 30.42% |
| HD240524P00360000 | 2024-05-15 3:17PM EDT | 2024-05-24 | 11.39 | 11.50 | 12.10 | -7.71 | -40.37% | 31 | 8 | 18.59% |
| HD240531P00360000 | 2024-05-15 1:21PM EDT | 2024-05-31 | 13.12 | 11.90 | 14.80 | -15.88 | -54.76% | 11 | 11 | 26.04% |
| HD240621P00360000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 14.45 | 14.80 | 15.20 | -9.90 | -40.66% | 21 | 1,394 | 18.45% |
| HD240719P00360000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 16.60 | 16.10 | 16.60 | -8.88 | -34.85% | 1 | 13 | 16.62% |
| HD240816P00360000 | 2024-05-14 11:15AM EDT | 2024-08-16 | 19.20 | 18.60 | 19.50 | -6.45 | -25.15% | 2 | 181 | 18.30% |
| HD240920P00360000 | 2024-05-15 9:50AM EDT | 2024-09-20 | 21.50 | 20.90 | 21.15 | -4.83 | -18.34% | 1 | 911 | 17.69% |
| HD241115P00360000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 32.55 | 24.10 | 24.40 | 0.00 | - | 1 | 24 | 18.14% |
| HD250117P00360000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 32.50 | 26.55 | 27.10 | 0.00 | - | 12 | 482 | 18.05% |
| HD250321P00360000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 41.00 | 28.30 | 29.55 | 0.00 | - | 1 | 18 | 18.05% |
| HD250620P00360000 | 2024-05-15 1:09PM EDT | 2025-06-20 | 32.61 | 31.75 | 33.00 | -2.84 | -8.01% | 121 | 87 | 18.25% |
| HD260116P00360000 | 2024-05-10 11:54AM EDT | 2026-01-16 | 41.05 | 37.50 | 39.45 | 0.00 | - | 2 | 55 | 18.38% |
© 2024 Yahoo. Tutti i diritti riservati.