Italia markets closed
Dow Jones
39.834,95 +276,84 (+0,70%) Nasdaq
16.728,43 +217,25 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:365.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00365000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.05 | -55.56% | 152 | 2,272 | 23.15% |
| HD240524C00365000 | 2024-05-15 1:51PM EDT | 2024-05-24 | 0.37 | 0.31 | 0.35 | +0.25 | +208.33% | 101 | 318 | 18.75% |
| HD240531C00365000 | 2024-05-15 2:20PM EDT | 2024-05-31 | 0.64 | 0.53 | 0.63 | +0.34 | +113.33% | 79 | 106 | 16.68% |
| HD240607C00365000 | 2024-05-15 2:10PM EDT | 2024-06-07 | 1.05 | 0.89 | 1.03 | +0.46 | +77.97% | 53 | 67 | 16.21% |
| HD240614C00365000 | 2024-05-15 12:57PM EDT | 2024-06-14 | 1.58 | 1.37 | 1.68 | +0.83 | +110.67% | 63 | 43 | 16.86% |
| HD240621C00365000 | 2024-05-15 2:34PM EDT | 2024-06-21 | 1.91 | 1.83 | 1.94 | +0.76 | +66.09% | 817 | 719 | 16.08% |
| HD240628C00365000 | 2024-05-15 12:21PM EDT | 2024-06-28 | 2.44 | 2.27 | 2.74 | +1.09 | +80.74% | 43 | 158 | 17.01% |
| HD240719C00365000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 4.11 | 4.05 | 4.20 | +1.30 | +46.26% | 42 | 395 | 17.11% |
| HD240816C00365000 | 2024-05-15 12:00PM EDT | 2024-08-16 | 7.87 | 7.80 | 8.05 | +1.74 | +28.38% | 13 | 304 | 20.45% |
| HD240920C00365000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 10.00 | 10.10 | 10.30 | +2.19 | +28.04% | 5 | 651 | 20.35% |
| HD241115C00365000 | 2024-05-15 1:01PM EDT | 2024-11-15 | 15.90 | 15.15 | 15.65 | +4.31 | +37.19% | 6 | 37 | 22.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00365000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 15.80 | 14.95 | 17.35 | -6.71 | -29.81% | 1,201 | 282 | 47.05% |
| HD240531P00365000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 23.54 | 16.15 | 19.80 | 0.00 | - | 184 | 44 | 31.17% |
| HD240621P00365000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 29.29 | 18.70 | 19.85 | 0.00 | - | 6 | 155 | 20.98% |
| HD240719P00365000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 20.65 | 19.70 | 20.45 | -5.75 | -21.78% | 3 | 3 | 17.15% |
| HD240816P00365000 | 2024-05-14 2:37PM EDT | 2024-08-16 | 29.50 | 21.65 | 22.65 | 0.00 | - | 3 | 403 | 17.94% |
| HD240920P00365000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 29.25 | 23.90 | 24.50 | 0.00 | - | 2 | 619 | 17.75% |
| HD241115P00365000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 36.82 | 26.75 | 27.20 | 0.00 | - | 10 | 5 | 17.71% |
© 2024 Yahoo. Tutti i diritti riservati.