Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00370000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 344 | 2,278 | 29.98% |
| HD240524C00370000 | 2024-05-15 3:39PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.18 | -0.06 | -35.29% | 41 | 1,113 | 20.17% |
| HD240531C00370000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.39 | +0.16 | +114.29% | 10 | 152 | 18.07% |
| HD240607C00370000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 0.45 | 0.46 | 0.63 | +0.27 | +150.00% | 5 | 46 | 17.04% |
| HD240614C00370000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 1.00 | 0.64 | 1.02 | +0.14 | +16.28% | 12 | 89 | 17.09% |
| HD240621C00370000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 1.13 | 1.02 | 1.25 | +0.41 | +56.94% | 609 | 2,364 | 16.41% |
| HD240628C00370000 | 2024-05-15 12:29PM EDT | 2024-06-28 | 1.46 | 1.43 | 1.98 | +0.46 | +46.00% | 32 | 65 | 17.56% |
| HD240719C00370000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 3.05 | 2.94 | 3.15 | +0.94 | +44.55% | 196 | 243 | 17.33% |
| HD240816C00370000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 6.35 | 6.30 | 6.90 | +1.93 | +41.33% | 29 | 247 | 20.98% |
| HD240920C00370000 | 2024-05-15 2:27PM EDT | 2024-09-20 | 8.55 | 8.10 | 8.55 | +2.25 | +35.71% | 51 | 550 | 20.13% |
| HD241115C00370000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 13.72 | 13.05 | 13.70 | +2.97 | +27.63% | 44 | 123 | 22.36% |
| HD250117C00370000 | 2024-05-15 3:39PM EDT | 2025-01-17 | 16.71 | 16.40 | 17.75 | +2.71 | +19.36% | 7 | 1,194 | 22.96% |
| HD250321C00370000 | 2024-05-15 2:57PM EDT | 2025-03-21 | 21.05 | 20.70 | 21.50 | +3.35 | +18.93% | 1 | 52 | 23.47% |
| HD250620C00370000 | 2024-05-15 2:44PM EDT | 2025-06-20 | 26.53 | 25.60 | 26.65 | +3.28 | +14.11% | 4 | 137 | 24.21% |
| HD260116C00370000 | 2024-05-14 12:00PM EDT | 2026-01-16 | 30.83 | 35.30 | 36.95 | 0.00 | - | 10 | 106 | 25.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00370000 | 2024-05-15 3:03PM EDT | 2024-05-17 | 20.35 | 19.95 | 22.75 | -2.68 | -11.64% | 1,811 | 209 | 60.79% |
| HD240524P00370000 | 2024-05-14 10:14AM EDT | 2024-05-24 | 30.00 | 19.75 | 22.65 | 0.00 | - | 1 | 0 | 32.54% |
| HD240531P00370000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 39.09 | 20.50 | 24.30 | 0.00 | - | 4 | 1 | 33.35% |
| HD240621P00370000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 22.95 | 22.20 | 24.00 | -6.13 | -21.08% | 2 | 326 | 21.39% |
| HD240719P00370000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 28.18 | 22.30 | 24.50 | 0.00 | - | 17 | 21 | 17.39% |
| HD240816P00370000 | 2024-05-06 1:01PM EDT | 2024-08-16 | 32.73 | 24.40 | 25.55 | 0.00 | - | 4 | 473 | 16.50% |
| HD240920P00370000 | 2024-05-14 11:07AM EDT | 2024-09-20 | 34.35 | 26.45 | 28.60 | 0.00 | - | 2 | 720 | 18.43% |
| HD241115P00370000 | 2024-05-10 9:59AM EDT | 2024-11-15 | 31.60 | 28.80 | 30.05 | 0.00 | - | 2 | 23 | 17.02% |
| HD250117P00370000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 38.80 | 31.70 | 33.55 | 0.00 | - | 4 | 347 | 17.98% |
| HD250321P00370000 | 2024-05-06 11:08AM EDT | 2025-03-21 | 40.68 | 32.80 | 34.70 | 0.00 | - | 2 | 38 | 17.00% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| HD260116P00370000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 47.05 | 42.90 | 44.55 | 0.00 | - | 2 | 75 | 17.73% |
© 2024 Yahoo. Tutti i diritti riservati.