Italia markets closed
Dow Jones
39.827,42 +269,31 (+0,68%) Nasdaq
16.721,26 +210,08 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%) CMC Crypto 200
1.381,51 +113,56 (+8,96%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:375.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00375000 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | - | 108 | 1,578 | 32.03% |
| HD240524C00375000 | 2024-05-15 1:13PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.10 | 0.00 | - | 2 | 162 | 21.63% |
| HD240531C00375000 | 2024-05-15 1:13PM EDT | 2024-05-31 | 0.01 | 0.03 | 0.21 | -0.21 | -50.00% | 5 | 176 | 18.78% |
| HD240607C00375000 | 2024-05-14 3:49PM EDT | 2024-06-07 | 0.19 | 0.10 | 0.34 | 0.00 | - | 5 | 101 | 17.33% |
| HD240614C00375000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 0.55 | 0.48 | 0.84 | +0.32 | +139.13% | 228 | 89 | 18.76% |
| HD240621C00375000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.71 | +0.24 | +51.06% | 75 | 525 | 16.24% |
| HD240628C00375000 | 2024-05-15 9:52AM EDT | 2024-06-28 | 0.85 | 0.94 | 1.13 | -0.62 | -42.18% | 13 | 12 | 16.87% |
| HD240719C00375000 | 2024-05-15 1:24PM EDT | 2024-07-19 | 2.11 | 1.84 | 2.03 | +0.65 | +44.52% | 68 | 233 | 16.68% |
| HD240816C00375000 | 2024-05-15 1:59PM EDT | 2024-08-16 | 5.07 | 4.85 | 5.15 | +1.32 | +35.20% | 152 | 390 | 20.11% |
| HD240920C00375000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 7.06 | 6.75 | 7.05 | +1.91 | +37.09% | 47 | 960 | 19.93% |
| HD241115C00375000 | 2024-05-15 10:37AM EDT | 2024-11-15 | 11.15 | 11.65 | 11.95 | +2.00 | +21.86% | 2 | 67 | 22.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00375000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 25.35 | 24.55 | 26.90 | -8.15 | -24.33% | 150 | 43 | 54.39% |
| HD240531P00375000 | 2024-05-13 10:22AM EDT | 2024-05-31 | 32.50 | 25.80 | 29.40 | 0.00 | - | 3 | 14 | 38.05% |
| HD240621P00375000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 28.40 | 26.75 | 28.40 | -4.22 | -12.94% | 5 | 76 | 22.08% |
| HD240719P00375000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 40.45 | 27.50 | 28.90 | 0.00 | - | 2 | 1 | 18.08% |
| HD240816P00375000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 35.33 | 29.10 | 30.50 | 0.00 | - | 1 | 104 | 18.32% |
| HD240920P00375000 | 2024-05-14 10:02AM EDT | 2024-09-20 | 38.00 | 30.65 | 31.80 | 0.00 | - | 1 | 140 | 17.64% |
| HD241115P00375000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 42.85 | 32.95 | 33.80 | 0.00 | - | 13 | 18 | 17.13% |
© 2024 Yahoo. Tutti i diritti riservati.