Italia markets closed
Dow Jones
39.888,75 +330,64 (+0,84%) Nasdaq
16.741,59 +230,41 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.894,38 +4.295,16 (+7,59%) CMC Crypto 200
1.390,55 +122,61 (+9,67%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00380000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 134 | 1,775 | 38.87% |
| HD240524C00380000 | 2024-05-15 1:57PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 14 | 199 | 23.73% |
| HD240531C00380000 | 2024-05-15 3:13PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.22 | -0.26 | -83.87% | 15 | 46 | 21.75% |
| HD240607C00380000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.19 | -0.09 | -40.91% | 235 | 10 | 17.85% |
| HD240614C00380000 | 2024-05-15 11:21AM EDT | 2024-06-14 | 0.35 | 0.29 | 0.71 | -0.47 | -57.32% | 1 | 7 | 20.44% |
| HD240621C00380000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.43 | +0.08 | +25.81% | 123 | 1,159 | 16.53% |
| HD240628C00380000 | 2024-05-15 12:29PM EDT | 2024-06-28 | 0.75 | 0.60 | 0.91 | +0.01 | +1.35% | 2 | 32 | 18.02% |
| HD240719C00380000 | 2024-05-15 2:40PM EDT | 2024-07-19 | 1.44 | 1.18 | 1.80 | +0.62 | +75.61% | 21 | 94 | 17.98% |
| HD240816C00380000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 3.90 | 3.70 | 3.95 | +1.50 | +62.50% | 327 | 672 | 19.80% |
| HD240920C00380000 | 2024-05-15 12:12PM EDT | 2024-09-20 | 5.54 | 5.40 | 5.65 | +1.34 | +31.90% | 4 | 163 | 19.61% |
| HD241115C00380000 | 2024-05-15 12:08PM EDT | 2024-11-15 | 10.00 | 9.80 | 10.15 | +1.51 | +17.79% | 5 | 589 | 21.74% |
| HD250117C00380000 | 2024-05-15 3:06PM EDT | 2025-01-17 | 13.35 | 13.10 | 13.40 | +3.30 | +32.84% | 22 | 711 | 21.89% |
| HD250321C00380000 | 2024-05-14 1:02PM EDT | 2025-03-21 | 13.80 | 16.70 | 17.35 | 0.00 | - | 4 | 99 | 22.81% |
| HD250620C00380000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 21.71 | 21.25 | 22.65 | -0.22 | -1.00% | 8 | 132 | 23.82% |
| HD260116C00380000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 31.83 | 31.40 | 32.45 | +3.33 | +11.68% | 4 | 259 | 24.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00380000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 30.65 | 30.15 | 32.20 | -6.70 | -17.94% | 796 | 35 | 66.55% |
| HD240621P00380000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 40.32 | 31.10 | 33.45 | 0.00 | - | 5 | 336 | 24.51% |
| HD240816P00380000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 47.60 | 33.30 | 34.80 | 0.00 | - | 2 | 88 | 18.61% |
| HD240920P00380000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 48.10 | 34.45 | 35.55 | 0.00 | - | 1 | 147 | 17.17% |
| HD241115P00380000 | 2024-05-15 12:53PM EDT | 2024-11-15 | 36.25 | 36.35 | 37.70 | -7.19 | -16.55% | 4 | 3 | 17.15% |
| HD250117P00380000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 40.55 | 38.40 | 39.65 | -8.45 | -17.24% | 1 | 119 | 16.86% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 27.27% |
| HD250620P00380000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| HD260116P00380000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 61.30 | 48.75 | 50.00 | 0.00 | - | 1 | 28 | 16.99% |
© 2024 Yahoo. Tutti i diritti riservati.