Italia markets closed
Dow Jones
39.841,23 +283,12 (+0,72%) Nasdaq
16.731,96 +220,79 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%) CMC Crypto 200
1.374,58 +106,63 (+8,41%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:385.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00385000 | 2024-05-15 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 673 | 38.28% |
| HD240524C00385000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 4 | 16 | 26.17% |
| HD240531C00385000 | 2024-05-14 10:26AM EDT | 2024-05-31 | 0.28 | 0.01 | 1.33 | 0.00 | - | 1 | 4 | 35.21% |
| HD240607C00385000 | 2024-05-09 1:29PM EDT | 2024-06-07 | 0.63 | 0.01 | 0.70 | 0.00 | - | 1 | 1 | 25.27% |
| HD240614C00385000 | 2024-05-13 12:13PM EDT | 2024-06-14 | 0.52 | 0.01 | 0.95 | 0.00 | - | 1 | 1 | 23.90% |
| HD240621C00385000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.26 | 0.18 | 0.32 | +0.07 | +36.84% | 9 | 580 | 17.09% |
| HD240628C00385000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 0.83 | 0.39 | 0.56 | 0.00 | - | 15 | 13 | 17.57% |
| HD240719C00385000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 1.15 | 0.93 | 1.23 | +0.52 | +82.54% | 1 | 40 | 17.49% |
| HD240816C00385000 | 2024-05-15 11:28AM EDT | 2024-08-16 | 2.92 | 2.91 | 3.15 | +0.77 | +35.81% | 3 | 232 | 19.53% |
| HD240920C00385000 | 2024-05-15 11:05AM EDT | 2024-09-20 | 4.45 | 4.50 | 4.75 | +1.19 | +36.50% | 4 | 582 | 19.45% |
| HD241115C00385000 | 2024-05-14 2:22PM EDT | 2024-11-15 | 6.40 | 8.65 | 8.95 | 0.00 | - | 48 | 81 | 21.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00385000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 42.55 | 34.55 | 37.50 | 0.00 | - | 70 | 13 | 64.16% |
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 36.05 | 38.45 | 0.00 | - | 3 | 15 | 29.67% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 52.75 | 55.35 | 0.00 | - | 2 | 55 | 46.81% |
| HD240920P00385000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 53.55 | 37.45 | 38.90 | 0.00 | - | 1 | 283 | 16.96% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 45.25 | 47.35 | 0.00 | - | 10 | 14 | 24.73% |
© 2024 Yahoo. Tutti i diritti riservati.