Italia markets closed
Dow Jones
39.816,60 -56,39 (-0,14%) Nasdaq
16.843,47 +10,84 (+0,06%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
65.000,30 +489,97 (+0,76%) CMC Crypto 200
1.527,89 +1,48 (+0,10%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00390000 | 2024-05-22 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 67 | 56.25% |
| HD240531C00390000 | 2024-05-14 9:42AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.26 | 0.00 | - | 10 | 11 | 48.88% |
| HD240607C00390000 | 2024-05-16 2:51PM EDT | 2024-06-07 | 0.16 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 49.76% |
| HD240621C00390000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.34 | 0.00 | - | 23 | 1,087 | 29.00% |
| HD240628C00390000 | 2024-05-15 12:29PM EDT | 2024-06-28 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 2 | 39.11% |
| HD240719C00390000 | 2024-05-21 2:05PM EDT | 2024-07-19 | 0.21 | 0.01 | 0.32 | 0.00 | - | 9 | 110 | 20.83% |
| HD240816C00390000 | 2024-05-22 11:46AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.68 | -0.07 | -9.72% | 3 | 545 | 19.67% |
| HD240920C00390000 | 2024-05-22 10:20AM EDT | 2024-09-20 | 1.30 | 1.17 | 1.29 | -0.05 | -3.70% | 19 | 472 | 19.07% |
| HD241115C00390000 | 2024-05-21 12:43PM EDT | 2024-11-15 | 3.45 | 2.88 | 3.50 | 0.00 | - | 46 | 86 | 20.69% |
| HD250117C00390000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 5.70 | 5.35 | 5.70 | -0.02 | -0.35% | 2 | 1,302 | 20.97% |
| HD250321C00390000 | 2024-05-22 10:49AM EDT | 2025-03-21 | 8.50 | 7.95 | 8.80 | -2.00 | -19.05% | 2 | 49 | 22.12% |
| HD250620C00390000 | 2024-05-21 2:24PM EDT | 2025-06-20 | 12.63 | 11.90 | 12.45 | 0.00 | - | 30 | 238 | 22.62% |
| HD260116C00390000 | 2024-05-22 10:50AM EDT | 2026-01-16 | 21.00 | 20.20 | 21.15 | -2.40 | -10.26% | 10 | 209 | 23.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00390000 | 2024-04-04 10:25AM EDT | 2024-05-24 | 29.22 | 44.65 | 49.30 | 0.00 | - | 6 | 0 | 0.00% |
| HD240621P00390000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 57.21 | 46.05 | 49.00 | 0.00 | - | 2 | 66 | 0.00% |
| HD240816P00390000 | 2024-04-25 11:40AM EDT | 2024-08-16 | 59.87 | 57.50 | 60.15 | 0.00 | - | 1 | 26 | 26.45% |
| HD240920P00390000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 22.15 | 55.25 | 58.15 | 0.00 | - | 5 | 304 | 14.99% |
| HD241115P00390000 | 2024-05-13 3:40PM EDT | 2024-11-15 | 51.33 | 57.50 | 60.85 | 0.00 | - | 1 | 13 | 19.93% |
| HD250117P00390000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 55.55 | 57.75 | 61.15 | 0.00 | - | 4 | 94 | 17.63% |
| HD250321P00390000 | 2024-05-08 3:31PM EDT | 2025-03-21 | 56.55 | 60.00 | 61.80 | 0.00 | - | 12 | 16 | 16.61% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 37.48% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 53.30 | 57.30 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.