Italia markets closed
Dow Jones
39.871,75 +313,64 (+0,79%) Nasdaq
16.740,16 +228,98 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,32%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:395.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00395000 | 2024-05-14 3:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 74 | 819 | 47.66% |
| HD240524C00395000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.05 | 0.00 | - | 102 | 108 | 31.15% |
| HD240531C00395000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.22 | 0.00 | 1.20 | 0.00 | - | 102 | 105 | 41.13% |
| HD240621C00395000 | 2024-05-14 2:57PM EDT | 2024-06-21 | 0.26 | 0.04 | 0.21 | +0.21 | +420.00% | 5 | 309 | 19.51% |
| HD240719C00395000 | 2024-05-14 3:46PM EDT | 2024-07-19 | 0.26 | 0.09 | 0.66 | 0.00 | - | 20 | 20 | 18.24% |
| HD240816C00395000 | 2024-05-14 10:03AM EDT | 2024-08-16 | 1.52 | 1.63 | 1.73 | +0.36 | +31.03% | 1 | 82 | 19.21% |
| HD240920C00395000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 2.80 | 2.72 | 2.98 | -0.35 | -11.11% | 5 | 228 | 19.24% |
| HD241115C00395000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 5.54 | 5.95 | 6.35 | -0.96 | -14.77% | 2 | 88 | 21.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00395000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 47.45 | 45.70 | 48.25 | -5.80 | -10.89% | 112 | 7 | 87.50% |
| HD240621P00395000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 62.55 | 46.45 | 49.35 | 0.00 | - | 27 | 5 | 35.96% |
| HD240816P00395000 | 2024-05-13 10:17AM EDT | 2024-08-16 | 51.85 | 46.65 | 49.45 | 0.00 | - | 1 | 12 | 23.11% |
| HD240920P00395000 | 2024-03-22 1:58PM EDT | 2024-09-20 | 20.64 | 58.70 | 62.75 | 0.00 | - | 5 | 47 | 39.68% |
| HD241115P00395000 | 2024-04-17 11:26AM EDT | 2024-11-15 | 63.27 | 48.50 | 49.70 | 0.00 | - | 2 | 24 | 16.90% |
© 2024 Yahoo. Tutti i diritti riservati.