Italia markets closed
Dow Jones
39.897,56 +339,45 (+0,86%) Nasdaq
16.736,18 +225,00 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,81 +122,86 (+9,69%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00400000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 960 | 52.34% |
| HD240524C00400000 | 2024-05-15 1:41PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 95 | 32.81% |
| HD240531C00400000 | 2024-05-14 11:14AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 28 | 26.47% |
| HD240607C00400000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 33.35% |
| HD240614C00400000 | 2024-05-13 3:59PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.23 | 0.00 | - | 6 | 6 | 23.63% |
| HD240621C00400000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 57 | 1,907 | 18.36% |
| HD240719C00400000 | 2024-05-14 1:24PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.37 | 0.00 | - | 119 | 176 | 17.54% |
| HD240816C00400000 | 2024-05-15 3:03PM EDT | 2024-08-16 | 1.26 | 1.19 | 1.27 | +0.35 | +38.46% | 19 | 691 | 18.97% |
| HD240920C00400000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 2.32 | 2.09 | 2.38 | +0.68 | +41.46% | 15 | 509 | 19.12% |
| HD241115C00400000 | 2024-05-15 12:33PM EDT | 2024-11-15 | 5.20 | 5.00 | 5.30 | +1.12 | +27.45% | 11 | 91 | 20.75% |
| HD250117C00400000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 7.69 | 7.50 | 7.80 | +1.31 | +20.53% | 104 | 1,103 | 20.86% |
| HD250321C00400000 | 2024-05-15 12:58PM EDT | 2025-03-21 | 11.08 | 9.65 | 11.00 | +1.08 | +10.80% | 11 | 155 | 21.69% |
| HD250620C00400000 | 2024-05-15 3:16PM EDT | 2025-06-20 | 15.50 | 15.00 | 15.70 | +2.50 | +19.23% | 24 | 696 | 22.74% |
| HD260116C00400000 | 2024-05-15 3:12PM EDT | 2026-01-16 | 24.40 | 24.00 | 24.85 | +3.72 | +17.99% | 6 | 198 | 23.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00400000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 50.65 | 50.05 | 52.50 | -10.60 | -17.31% | 4 | 1 | 77.54% |
| HD240524P00400000 | 2024-05-10 10:14AM EDT | 2024-05-24 | 50.79 | 49.55 | 53.20 | 0.00 | - | - | 0 | 67.04% |
| HD240531P00400000 | 2024-05-15 2:18PM EDT | 2024-05-31 | 52.75 | 50.95 | 54.60 | -9.50 | -15.26% | 100 | 22 | 59.77% |
| HD240621P00400000 | 2024-04-17 11:07AM EDT | 2024-06-21 | 66.30 | 50.90 | 54.10 | 0.00 | - | 3 | 1 | 38.10% |
| HD240816P00400000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 70.50 | 50.95 | 54.25 | 0.00 | - | 4 | 9 | 24.60% |
| HD240920P00400000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 55.10 | 51.45 | 54.25 | 0.00 | - | 1 | 23 | 21.01% |
| HD241115P00400000 | 2024-03-21 12:29PM EDT | 2024-11-15 | 24.95 | 64.95 | 67.10 | 0.00 | - | - | 500 | 33.99% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 53.70 | 55.05 | 0.00 | - | 2 | 26 | 16.30% |
| HD250620P00400000 | 2024-04-11 3:32PM EDT | 2025-06-20 | 60.00 | 59.80 | 62.15 | 0.00 | - | 1 | 28 | 19.22% |
| HD260116P00400000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 70.16 | 61.05 | 62.80 | 0.00 | - | 5 | 9 | 16.01% |
© 2024 Yahoo. Tutti i diritti riservati.