Italia markets closed
Dow Jones
39.843,06 +284,95 (+0,72%) Nasdaq
16.732,50 +221,32 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%) CMC Crypto 200
1.381,32 +113,37 (+8,94%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00410000 | 2024-05-13 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.17 | 0.00 | - | 99 | 609 | 76.56% |
| HD240621C00410000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.11 | +0.08 | +200.00% | 3 | 1,486 | 22.22% |
| HD240719C00410000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.26 | 0.02 | 0.42 | 0.00 | - | - | 0 | 20.68% |
| HD240816C00410000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.48 | 0.67 | 0.75 | 0.00 | - | 1 | 389 | 19.31% |
| HD240920C00410000 | 2024-05-14 11:03AM EDT | 2024-09-20 | 0.94 | 1.26 | 1.41 | 0.00 | - | 20 | 208 | 18.92% |
| HD241115C00410000 | 2024-05-14 9:58AM EDT | 2024-11-15 | 2.82 | 3.60 | 3.70 | 0.00 | - | 1 | 107 | 20.53% |
| HD250117C00410000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 5.82 | 5.70 | 6.00 | +1.09 | +23.04% | 4 | 837 | 20.87% |
| HD250321C00410000 | 2024-05-14 12:04PM EDT | 2025-03-21 | 6.54 | 7.80 | 8.80 | 0.00 | - | 2 | 7 | 21.60% |
| HD250620C00410000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 12.72 | 12.20 | 14.85 | 0.00 | - | 1 | 70 | 24.00% |
| HD260116C00410000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 17.90 | 20.90 | 22.15 | 0.00 | - | 2 | 93 | 23.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00410000 | 2024-04-03 2:36PM EDT | 2024-05-17 | 49.15 | 65.30 | 69.10 | 0.00 | - | 1 | 0 | 186.30% |
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 63.25 | 65.75 | 0.00 | - | 76 | 0 | 47.38% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117P00410000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 73.28 | 61.75 | 64.10 | 0.00 | - | 90 | 93 | 16.02% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 28.03% |
| HD250620P00410000 | 2024-05-14 11:20AM EDT | 2025-06-20 | 75.05 | 64.25 | 66.55 | 0.00 | - | 65 | 130 | 15.47% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.