Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00425000 | 2024-05-14 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.51 | 0.00 | - | 8 | 239 | 105.27% |
HD240621C00425000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.26 | 0.00 | - | 2 | 9 | 29.66% |
HD240816C00425000 | 2024-05-08 11:41AM EDT | 2024-08-16 | 0.50 | 0.19 | 0.65 | 0.00 | - | 26 | 457 | 21.96% |
HD241115C00425000 | 2024-05-09 10:43AM EDT | 2024-11-15 | 2.55 | 1.62 | 2.48 | 0.00 | - | 4 | 11 | 20.99% |