Italia markets closed
Dow Jones
39.836,81 +278,70 (+0,70%) Nasdaq
16.730,12 +218,94 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00430000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 250 | 71.88% |
| HD240524C00430000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 66.46% |
| HD240621C00430000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.25 | 0.00 | - | 5 | 551 | 30.81% |
| HD240816C00430000 | 2024-05-14 2:12PM EDT | 2024-08-16 | 0.20 | 0.13 | 0.55 | 0.00 | - | 2 | 282 | 22.23% |
| HD240920C00430000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.71 | 0.30 | 0.80 | 0.00 | - | 5 | 118 | 20.32% |
| HD241115C00430000 | 2024-05-13 2:10PM EDT | 2024-11-15 | 1.66 | 1.71 | 1.84 | 0.00 | - | 17 | 72 | 20.25% |
| HD250117C00430000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 2.97 | 2.83 | 3.25 | +0.32 | +12.08% | 306 | 886 | 20.22% |
| HD250620C00430000 | 2024-05-07 12:48PM EDT | 2025-06-20 | 8.85 | 8.30 | 8.60 | 0.00 | - | 1 | 304 | 21.73% |
| HD260116C00430000 | 2024-04-16 1:01PM EDT | 2026-01-16 | 15.60 | 15.65 | 17.00 | 0.00 | - | 1 | 87 | 23.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:55PM EDT | 2025-03-21 | 96.04 | 80.80 | 83.15 | 0.00 | - | 1 | 1 | 16.32% |
| HD250620P00430000 | 2024-02-23 3:07PM EDT | 2025-06-20 | 65.80 | 50.80 | 53.20 | 0.00 | - | 2 | 2 | 0.00% |
| HD260116P00430000 | 2024-03-04 2:20PM EDT | 2026-01-16 | 64.10 | 76.20 | 80.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.