Italia markets closed
Dow Jones
39.885,23 +327,12 (+0,83%) Nasdaq
16.742,23 +231,05 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%) CMC Crypto 200
1.389,55 +121,60 (+9,59%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00440000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 22 | 74 | 79.69% |
| HD240621C00440000 | 2024-05-13 1:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.17 | 0.00 | - | 16 | 359 | 32.03% |
| HD240816C00440000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 0.41 | 0.05 | 0.45 | 0.00 | - | 2 | 18 | 23.51% |
| HD240920C00440000 | 2024-05-14 2:01PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.65 | 0.00 | - | 3 | 109 | 21.36% |
| HD241115C00440000 | 2024-05-15 2:53PM EDT | 2024-11-15 | 1.10 | 0.97 | 1.22 | -0.52 | -32.10% | 1 | 57 | 20.11% |
| HD250117C00440000 | 2024-05-15 12:27PM EDT | 2025-01-17 | 2.28 | 2.08 | 2.30 | +0.68 | +42.50% | 1 | 208 | 20.01% |
| HD250321C00440000 | 2024-05-15 9:54AM EDT | 2025-03-21 | 3.70 | 3.65 | 3.90 | +0.70 | +23.33% | 4 | 6 | 20.51% |
| HD250620C00440000 | 2024-05-15 11:43AM EDT | 2025-06-20 | 6.65 | 6.45 | 6.85 | +0.90 | +15.65% | 5 | 198 | 21.45% |
| HD260116C00440000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 11.87 | 13.25 | 14.55 | 0.00 | - | 1 | 39 | 23.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00440000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 103.00 | 89.80 | 92.75 | 0.00 | - | 1 | 0 | 160.30% |
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 2024-06-21 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 200.75% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 78.75 | 81.55 | 0.00 | - | 2 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.