Italia markets closed
Dow Jones
38.679,00 +89,84 (+0,23%) Nasdaq
17.765,53 +76,64 (+0,43%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.198,91 -897,97 (-1,45%) CMC Crypto 200
1.369,65 -18,51 (-1,33%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00035000 | 2024-05-07 3:32PM EDT | 35.00 | 21.80 | 22.40 | 26.40 | 0.00 | - | 2 | 3 | 146.68% |
| HDB240719C00050000 | 2024-06-17 10:23AM EDT | 50.00 | 10.40 | 10.30 | 10.80 | -0.05 | -0.48% | 6 | 560 | 50.83% |
| HDB240719C00055000 | 2024-06-14 3:51PM EDT | 55.00 | 6.10 | 5.50 | 6.40 | 0.00 | - | 2 | 540 | 43.21% |
| HDB240719C00060000 | 2024-06-17 11:28AM EDT | 60.00 | 1.95 | 1.90 | 2.15 | -0.30 | -13.33% | 57 | 2,474 | 27.22% |
| HDB240719C00065000 | 2024-06-14 11:00AM EDT | 65.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 4 | 220 | 25.98% |
| HDB240719C00070000 | 2024-06-17 9:30AM EDT | 70.00 | 0.23 | 0.00 | 0.20 | -0.17 | -42.50% | 1 | 516 | 33.30% |
| HDB240719C00075000 | 2024-04-12 11:06AM EDT | 75.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 55.27% |
| HDB240719C00080000 | 2024-05-13 9:35AM EDT | 80.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 81.98% |
| HDB240719C00090000 | 2024-01-16 12:29PM EDT | 90.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 104.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00040000 | 2024-04-09 2:31PM EDT | 40.00 | 0.22 | 0.05 | 2.25 | 0.00 | - | 15 | 18 | 121.29% |
| HDB240719P00045000 | 2024-06-12 1:50PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 601 | 52.54% |
| HDB240719P00050000 | 2024-06-10 3:39PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 43 | 2,545 | 43.85% |
| HDB240719P00055000 | 2024-06-14 10:51AM EDT | 55.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 15 | 903 | 29.79% |
| HDB240719P00060000 | 2024-06-17 9:32AM EDT | 60.00 | 1.30 | 1.30 | 1.50 | -0.15 | -10.34% | 3 | 141 | 23.19% |
| HDB240719P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 7.70 | 4.40 | 5.80 | 0.00 | - | 1 | 3 | 38.77% |
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 70.00 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 131.74% |
© 2024 Yahoo. Tutti i diritti riservati.