Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.620,95 -760,57 (-1,33%)
HDFC Bank Limited (HDB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00035000 | 2024-06-21 1:58PM EDT | 35.00 | 28.25 | 27.00 | 31.90 | 0.00 | - | 1 | 3 | 126.56% |
| HDB240719C00050000 | 2024-06-28 10:57AM EDT | 50.00 | 14.20 | 14.10 | 16.90 | -0.99 | -6.52% | 2 | 539 | 104.59% |
| HDB240719C00055000 | 2024-06-24 11:12AM EDT | 55.00 | 9.00 | 7.50 | 10.00 | 0.00 | - | 8 | 383 | 62.21% |
| HDB240719C00060000 | 2024-06-28 3:56PM EDT | 60.00 | 4.80 | 4.30 | 4.80 | -0.20 | -4.00% | 122 | 1,596 | 31.93% |
| HDB240719C00065000 | 2024-06-28 3:36PM EDT | 65.00 | 1.10 | 0.85 | 1.20 | -0.20 | -15.38% | 2 | 447 | 24.41% |
| HDB240719C00070000 | 2024-06-27 10:38AM EDT | 70.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 542 | 27.15% |
| HDB240719C00075000 | 2024-04-12 11:06AM EDT | 75.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 53.37% |
| HDB240719C00080000 | 2024-05-13 9:35AM EDT | 80.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 85.30% |
| HDB240719C00090000 | 2024-01-16 12:29PM EDT | 90.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 114.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00040000 | 2024-04-09 2:31PM EDT | 40.00 | 0.22 | 0.05 | 2.25 | 0.00 | - | 15 | 18 | 166.70% |
| HDB240719P00045000 | 2024-06-12 1:50PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 601 | 63.28% |
| HDB240719P00050000 | 2024-06-26 9:58AM EDT | 50.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 2,544 | 61.52% |
| HDB240719P00055000 | 2024-06-21 11:06AM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 12.50% |
| HDB240719P00060000 | 2024-06-28 1:58PM EDT | 60.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 2 | 455 | 25.78% |
| HDB240719P00065000 | 2024-06-28 12:14PM EDT | 65.00 | 1.60 | 1.05 | 1.70 | +0.25 | +18.52% | 6 | 42 | 21.63% |
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 70.00 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 199.85% |
© 2024 Yahoo. Tutti i diritti riservati.