Italia markets closed
Dow Jones
38.743,32 +154,16 (+0,40%) Nasdaq
17.875,92 +187,04 (+1,06%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.820,34 -221,50 (-0,36%) CMC Crypto 200
1.381,36 -6,80 (-0,49%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816C00050000 | 2024-06-06 12:02PM EDT | 50.00 | 10.00 | 10.20 | 12.50 | 0.00 | - | 3 | 195 | 62.60% |
| HDB240816C00055000 | 2024-06-12 1:34PM EDT | 55.00 | 6.40 | 6.10 | 7.70 | 0.00 | - | 3 | 209 | 45.39% |
| HDB240816C00060000 | 2024-06-13 2:23PM EDT | 60.00 | 2.50 | 2.60 | 2.95 | 0.00 | - | 28 | 266 | 26.39% |
| HDB240816C00065000 | 2024-06-13 3:18PM EDT | 65.00 | 0.78 | 0.70 | 0.95 | 0.00 | - | 19 | 56 | 24.88% |
| HDB240816C00070000 | 2024-06-07 11:55AM EDT | 70.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 9 | 12 | 23.83% |
| HDB240816C00075000 | 2024-04-04 10:47AM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 51.66% |
| HDB240816C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 52.59% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 37 | 37 | 78.03% |
| HDB240816P00040000 | 2024-03-05 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 67.04% |
| HDB240816P00045000 | 2024-05-02 10:59AM EDT | 45.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 69.26% |
| HDB240816P00050000 | 2024-06-07 9:31AM EDT | 50.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 468 | 34.47% |
| HDB240816P00055000 | 2024-06-17 10:18AM EDT | 55.00 | 0.55 | 0.40 | 0.75 | -0.02 | -3.51% | 1 | 771 | 28.54% |
| HDB240816P00060000 | 2024-06-13 12:16PM EDT | 60.00 | 1.90 | 1.60 | 1.85 | 0.00 | - | 19 | 226 | 22.10% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 65.00 | 8.45 | 7.80 | 11.80 | 0.00 | - | 6 | 15 | 72.91% |
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 80.00 | 20.00 | 19.60 | 24.50 | 0.00 | - | 2 | 0 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.