Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.646,34 -719,18 (-1,25%)
HDFC Bank Limited (HDB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816C00050000 | 2024-06-24 9:50AM EDT | 50.00 | 14.00 | 12.50 | 17.30 | 0.00 | - | 2 | 195 | 54.83% |
| HDB240816C00055000 | 2024-06-12 1:34PM EDT | 55.00 | 6.40 | 7.50 | 11.70 | 0.00 | - | 3 | 209 | 67.92% |
| HDB240816C00060000 | 2024-06-28 2:20PM EDT | 60.00 | 5.60 | 4.60 | 5.90 | -0.12 | -2.10% | 1 | 267 | 36.26% |
| HDB240816C00065000 | 2024-06-28 11:37AM EDT | 65.00 | 2.10 | 0.80 | 3.00 | -0.02 | -0.94% | 9 | 127 | 35.18% |
| HDB240816C00070000 | 2024-06-28 11:19AM EDT | 70.00 | 0.50 | 0.40 | 0.80 | -0.20 | -28.57% | 3 | 88 | 28.10% |
| HDB240816C00075000 | 2024-04-04 10:47AM EDT | 75.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 62.11% |
| HDB240816C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 49.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 37 | 37 | 93.95% |
| HDB240816P00040000 | 2024-03-05 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 82.42% |
| HDB240816P00045000 | 2024-05-02 10:59AM EDT | 45.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 86.52% |
| HDB240816P00050000 | 2024-06-26 11:14AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | -0.10 | -50.00% | 1 | 510 | 48.34% |
| HDB240816P00055000 | 2024-06-28 10:39AM EDT | 55.00 | 0.20 | 0.00 | 0.50 | -0.08 | -28.57% | 1 | 772 | 37.13% |
| HDB240816P00060000 | 2024-06-27 2:42PM EDT | 60.00 | 0.63 | 0.50 | 0.90 | 0.00 | - | 3 | 232 | 27.42% |
| HDB240816P00065000 | 2024-06-28 12:40PM EDT | 65.00 | 2.20 | 2.00 | 3.80 | +0.16 | +7.84% | 2 | 21 | 36.57% |
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 80.00 | 20.00 | 19.60 | 24.50 | 0.00 | - | 2 | 0 | 121.96% |
© 2024 Yahoo. Tutti i diritti riservati.