Italia markets closed

HDFC Bank Limited (HDB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,33-0,54 (-0,83%)
Alla chiusura: 04:00PM EDT
64,12 -0,21 (-0,33%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HDB240816C000500002024-06-24 9:50AM EDT50.0014.0012.5017.300.00-219554.83%
HDB240816C000550002024-06-12 1:34PM EDT55.006.407.5011.700.00-320967.92%
HDB240816C000600002024-06-28 2:20PM EDT60.005.604.605.90-0.12-2.10%126736.26%
HDB240816C000650002024-06-28 11:37AM EDT65.002.100.803.00-0.02-0.94%912735.18%
HDB240816C000700002024-06-28 11:19AM EDT70.000.500.400.80-0.20-28.57%38828.10%
HDB240816C000750002024-04-04 10:47AM EDT75.000.550.002.350.00-2262.11%
HDB240816C000800002024-03-22 9:30AM EDT80.000.450.000.700.00-373749.00%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HDB240816P000350002024-03-25 9:30AM EDT35.000.400.000.500.00-373793.95%
HDB240816P000400002024-03-05 10:30AM EDT40.000.350.000.750.00--1182.42%
HDB240816P000450002024-05-02 10:59AM EDT45.000.250.002.200.00-12186.52%
HDB240816P000500002024-06-26 11:14AM EDT50.000.100.000.35-0.10-50.00%151048.34%
HDB240816P000550002024-06-28 10:39AM EDT55.000.200.000.50-0.08-28.57%177237.13%
HDB240816P000600002024-06-27 2:42PM EDT60.000.630.500.900.00-323227.42%
HDB240816P000650002024-06-28 12:40PM EDT65.002.202.003.80+0.16+7.84%22136.57%
HDB240816P000800002024-04-04 1:41PM EDT80.0020.0019.6024.500.00-20121.96%