Italia markets closed
Dow Jones
38.788,65 +199,49 (+0,52%) Nasdaq
17.902,26 +213,38 (+1,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.355,08 +339,07 (+0,55%) CMC Crypto 200
1.392,57 +4,41 (+0,32%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00030000 | 2024-01-17 3:07PM EDT | 30.00 | 27.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| HDB241018C00040000 | 2024-02-29 11:24AM EDT | 40.00 | 14.98 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241018C00050000 | 2024-05-24 2:42PM EDT | 50.00 | 10.00 | 9.70 | 13.40 | 0.00 | - | 1 | 115 | 51.76% |
| HDB241018C00055000 | 2024-06-17 1:37PM EDT | 55.00 | 7.70 | 7.20 | 7.80 | +0.20 | +2.67% | 48 | 897 | 31.74% |
| HDB241018C00060000 | 2024-06-17 9:50AM EDT | 60.00 | 3.70 | 3.80 | 4.40 | -0.10 | -2.63% | 5 | 587 | 28.30% |
| HDB241018C00065000 | 2024-06-17 12:26PM EDT | 65.00 | 1.85 | 1.90 | 2.05 | +0.10 | +5.71% | 51 | 245 | 25.83% |
| HDB241018C00070000 | 2024-06-17 10:07AM EDT | 70.00 | 0.80 | 0.65 | 1.10 | -0.13 | -13.98% | 4 | 113 | 27.54% |
| HDB241018C00075000 | 2024-05-13 9:59AM EDT | 75.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 96 | 114 | 29.15% |
| HDB241018C00080000 | 2023-11-06 10:47AM EDT | 80.00 | 0.65 | 0.90 | 1.45 | 0.00 | - | - | 1 | 45.61% |
| HDB241018C00085000 | 2023-12-22 3:31PM EDT | 85.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 60.45% |
| HDB241018C00090000 | 2024-04-01 3:40PM EDT | 90.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 50 | 40.48% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00030000 | 2024-01-23 12:35PM EDT | 30.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 96.68% |
| HDB241018P00035000 | 2024-02-08 3:37PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 59.57% |
| HDB241018P00040000 | 2024-06-04 11:45AM EDT | 40.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 78 | 43.36% |
| HDB241018P00045000 | 2024-05-09 2:03PM EDT | 45.00 | 0.52 | 0.10 | 2.40 | 0.00 | - | 50 | 144 | 50.98% |
| HDB241018P00050000 | 2024-06-14 1:01PM EDT | 50.00 | 0.40 | 0.40 | 2.60 | 0.00 | - | 53 | 1,273 | 52.06% |
| HDB241018P00055000 | 2024-06-13 12:43PM EDT | 55.00 | 1.05 | 0.85 | 1.65 | 0.00 | - | 69 | 253 | 28.94% |
| HDB241018P00060000 | 2024-06-12 12:43PM EDT | 60.00 | 2.55 | 2.30 | 2.65 | 0.00 | - | 2 | 145 | 21.70% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 65.00 | 7.70 | 6.70 | 8.50 | 0.00 | - | 2 | 5 | 42.47% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 70.00 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 75.00 | 10.90 | 7.50 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 80.00 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 70.90% |
© 2024 Yahoo. Tutti i diritti riservati.