Italia markets closed

HDFC Bank Limited (HDB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,33-0,54 (-0,83%)
Alla chiusura: 04:00PM EDT
64,12 -0,21 (-0,33%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HDB241018C000300002024-01-17 3:07PM EDT30.0027.0022.2027.000.00--10.00%
HDB241018C000400002024-02-29 11:24AM EDT40.0014.9814.9018.900.00-100.00%
HDB241018C000500002024-05-24 2:42PM EDT50.0010.0012.6016.200.00-111553.88%
HDB241018C000550002024-06-27 3:10PM EDT55.0011.2810.0011.200.00-888440.14%
HDB241018C000600002024-06-20 11:35AM EDT60.006.004.608.300.00-3963042.93%
HDB241018C000650002024-06-28 3:31PM EDT65.003.413.103.70-0.29-7.84%4441828.20%
HDB241018C000700002024-06-28 12:06PM EDT70.001.651.251.95-0.10-5.71%541128.26%
HDB241018C000750002024-06-26 2:51PM EDT75.000.600.500.900.00-111527.84%
HDB241018C000800002024-06-25 12:12PM EDT80.000.350.000.500.00-1229.57%
HDB241018C000850002023-12-22 3:31PM EDT85.000.850.002.300.00-12056.06%
HDB241018C000900002024-04-01 3:40PM EDT90.000.150.050.350.00-15037.45%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HDB241018P000300002024-01-23 12:35PM EDT30.000.390.002.350.00-33106.84%
HDB241018P000350002024-02-08 3:37PM EDT35.000.450.000.750.00--567.29%
HDB241018P000400002024-06-04 11:45AM EDT40.000.250.000.350.00-17853.71%
HDB241018P000450002024-05-09 2:03PM EDT45.000.520.102.400.00-5014459.60%
HDB241018P000500002024-06-27 10:34AM EDT50.000.350.300.550.00-101,26335.94%
HDB241018P000550002024-06-24 3:57PM EDT55.000.620.451.050.00-125231.57%
HDB241018P000600002024-06-26 3:55PM EDT60.001.201.151.800.00-128825.90%
HDB241018P000650002024-06-26 11:24AM EDT65.003.002.903.400.00-2621.39%
HDB241018P000700002023-12-08 11:18AM EDT70.007.505.407.500.00--127.33%
HDB241018P000750002023-12-11 11:42AM EDT75.0010.907.5011.700.00--129.22%
HDB241018P000800002023-09-29 10:06AM EDT80.0020.5021.0026.000.00-1091.14%