Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.619,63 -743,07 (-1,30%)
HDFC Bank Limited (HDB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00030000 | 2024-01-17 3:07PM EDT | 30.00 | 27.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| HDB241018C00040000 | 2024-02-29 11:24AM EDT | 40.00 | 14.98 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241018C00050000 | 2024-05-24 2:42PM EDT | 50.00 | 10.00 | 12.60 | 16.20 | 0.00 | - | 1 | 115 | 53.88% |
| HDB241018C00055000 | 2024-06-27 3:10PM EDT | 55.00 | 11.28 | 10.00 | 11.20 | 0.00 | - | 8 | 884 | 40.14% |
| HDB241018C00060000 | 2024-06-20 11:35AM EDT | 60.00 | 6.00 | 4.60 | 8.30 | 0.00 | - | 39 | 630 | 42.93% |
| HDB241018C00065000 | 2024-06-28 3:31PM EDT | 65.00 | 3.41 | 3.10 | 3.70 | -0.29 | -7.84% | 44 | 418 | 28.20% |
| HDB241018C00070000 | 2024-06-28 12:06PM EDT | 70.00 | 1.65 | 1.25 | 1.95 | -0.10 | -5.71% | 5 | 411 | 28.26% |
| HDB241018C00075000 | 2024-06-26 2:51PM EDT | 75.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 115 | 27.84% |
| HDB241018C00080000 | 2024-06-25 12:12PM EDT | 80.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 29.57% |
| HDB241018C00085000 | 2023-12-22 3:31PM EDT | 85.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 56.06% |
| HDB241018C00090000 | 2024-04-01 3:40PM EDT | 90.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 50 | 37.45% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00030000 | 2024-01-23 12:35PM EDT | 30.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 106.84% |
| HDB241018P00035000 | 2024-02-08 3:37PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 67.29% |
| HDB241018P00040000 | 2024-06-04 11:45AM EDT | 40.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 78 | 53.71% |
| HDB241018P00045000 | 2024-05-09 2:03PM EDT | 45.00 | 0.52 | 0.10 | 2.40 | 0.00 | - | 50 | 144 | 59.60% |
| HDB241018P00050000 | 2024-06-27 10:34AM EDT | 50.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 10 | 1,263 | 35.94% |
| HDB241018P00055000 | 2024-06-24 3:57PM EDT | 55.00 | 0.62 | 0.45 | 1.05 | 0.00 | - | 1 | 252 | 31.57% |
| HDB241018P00060000 | 2024-06-26 3:55PM EDT | 60.00 | 1.20 | 1.15 | 1.80 | 0.00 | - | 1 | 288 | 25.90% |
| HDB241018P00065000 | 2024-06-26 11:24AM EDT | 65.00 | 3.00 | 2.90 | 3.40 | 0.00 | - | 2 | 6 | 21.39% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 70.00 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 27.33% |
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 75.00 | 10.90 | 7.50 | 11.70 | 0.00 | - | - | 1 | 29.22% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 80.00 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 91.14% |
© 2024 Yahoo. Tutti i diritti riservati.