Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | - | 1 | 30.00 | 0.39 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 35.00 | 0.45 | 0.00 | - | - | 5 |
14.98 | 0.00 | - | 1 | 0 | 40.00 | 0.25 | 0.00 | - | 1 | 78 |
- | - | - | - | - | 45.00 | 0.52 | 0.00 | - | 50 | 144 |
10.00 | 0.00 | - | 1 | 115 | 50.00 | 0.40 | 0.00 | - | 53 | 1,273 |
10.00 | 0.00 | - | 71 | 892 | 55.00 | 0.62 | 0.00 | - | 1 | 252 |
6.00 | 0.00 | - | 39 | 630 | 60.00 | 1.37 | 0.00 | - | 6 | 289 |
3.90 | 0.00 | - | 37 | 302 | 65.00 | 7.70 | 0.00 | - | 2 | 5 |
1.80 | 0.00 | - | 205 | 381 | 70.00 | 7.50 | 0.00 | - | - | 1 |
0.43 | 0.00 | - | 96 | 114 | 75.00 | 10.90 | 0.00 | - | - | 1 |
0.35 | 0.00 | - | 1 | 2 | 80.00 | 20.50 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 1 | 20 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 50 | 90.00 | - | - | - | - | - |