Italia markets closed
Dow Jones
38.787,52 +198,36 (+0,51%) Nasdaq
17.902,14 +213,26 (+1,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.347,45 +321,33 (+0,52%) CMC Crypto 200
1.388,68 +0,52 (+0,04%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00030000 | 2024-06-06 10:58AM EDT | 30.00 | 30.00 | 30.60 | 31.80 | 0.00 | - | 7 | 6 | 61.13% |
| HDB241220C00040000 | 2024-06-07 1:40PM EDT | 40.00 | 20.00 | 19.50 | 23.10 | 0.00 | - | 1 | 25 | 65.48% |
| HDB241220C00045000 | 2024-06-12 9:49AM EDT | 45.00 | 16.59 | 15.00 | 18.30 | 0.00 | - | 5 | 8 | 54.13% |
| HDB241220C00050000 | 2024-06-17 1:10PM EDT | 50.00 | 12.50 | 11.60 | 13.00 | 0.00 | - | 40 | 259 | 39.20% |
| HDB241220C00055000 | 2024-06-14 2:59PM EDT | 55.00 | 8.39 | 7.30 | 9.70 | 0.00 | - | 12 | 1,173 | 38.83% |
| HDB241220C00060000 | 2024-06-17 10:10AM EDT | 60.00 | 4.90 | 4.70 | 5.30 | +0.10 | +2.08% | 2 | 795 | 28.43% |
| HDB241220C00065000 | 2024-06-17 1:17PM EDT | 65.00 | 2.55 | 2.35 | 2.85 | +0.04 | +1.59% | 1 | 310 | 25.97% |
| HDB241220C00070000 | 2024-06-14 3:37PM EDT | 70.00 | 1.55 | 1.35 | 1.55 | 0.00 | - | 12 | 201 | 25.88% |
| HDB241220C00075000 | 2024-06-10 9:30AM EDT | 75.00 | 0.70 | 0.50 | 0.95 | 0.00 | - | 10 | 89 | 27.32% |
| HDB241220C00080000 | 2024-05-24 1:28PM EDT | 80.00 | 1.00 | 0.25 | 1.20 | 0.00 | - | 1 | 41 | 34.99% |
| HDB241220C00085000 | 2023-12-08 11:46AM EDT | 85.00 | 0.95 | 0.20 | 2.05 | 0.00 | - | 1 | 4 | 47.33% |
| HDB241220C00090000 | 2024-04-12 9:30AM EDT | 90.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 54.11% |
| HDB241220C00095000 | 2024-01-18 4:20PM EDT | 95.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 58.08% |
| HDB241220C00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220P00030000 | 2024-06-04 3:58PM EDT | 30.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 77.27% |
| HDB241220P00035000 | 2024-02-13 3:22PM EDT | 35.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 65.55% |
| HDB241220P00040000 | 2024-06-04 11:25AM EDT | 40.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 3 | 238 | 38.97% |
| HDB241220P00045000 | 2024-06-10 9:59AM EDT | 45.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 50 | 2,193 | 34.57% |
| HDB241220P00050000 | 2024-06-14 1:16PM EDT | 50.00 | 0.75 | 0.55 | 1.00 | 0.00 | - | 1 | 3,291 | 28.39% |
| HDB241220P00055000 | 2024-06-17 12:45PM EDT | 55.00 | 1.50 | 1.15 | 1.85 | +0.05 | +3.45% | 7 | 808 | 24.93% |
| HDB241220P00060000 | 2024-06-13 10:03AM EDT | 60.00 | 3.20 | 2.80 | 3.40 | 0.00 | - | 10 | 407 | 21.95% |
| HDB241220P00065000 | 2024-05-22 10:04AM EDT | 65.00 | 7.60 | 5.20 | 8.00 | 0.00 | - | 1 | 49 | 31.52% |
| HDB241220P00070000 | 2024-04-15 12:05PM EDT | 70.00 | 13.07 | 13.10 | 16.70 | 0.00 | - | 1 | 2 | 51.79% |
| HDB241220P00100000 | 2024-05-08 9:33AM EDT | 100.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.