Italia markets closed

HDFC Bank Limited (HDB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,33-0,54 (-0,83%)
Alla chiusura: 04:00PM EDT
64,12 -0,21 (-0,33%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HDB241220C000300002024-06-06 10:58AM EDT30.0030.0033.0037.000.00-7674.22%
HDB241220C000400002024-06-07 1:40PM EDT40.0020.0023.0027.900.00-12557.28%
HDB241220C000450002024-06-12 9:49AM EDT45.0016.5918.5023.400.00-5851.98%
HDB241220C000500002024-06-26 2:54PM EDT50.0016.6015.0016.500.00-1115145.81%
HDB241220C000550002024-06-24 12:42PM EDT55.0011.809.5014.200.00-41,07153.53%
HDB241220C000600002024-06-27 10:00AM EDT60.007.907.608.100.00-182733.12%
HDB241220C000650002024-06-27 3:57PM EDT65.005.004.004.900.00-41,16829.31%
HDB241220C000700002024-06-28 3:59PM EDT70.002.702.002.75+0.15+5.88%2131527.49%
HDB241220C000750002024-06-26 12:52PM EDT75.001.170.003.500.00-37340.14%
HDB241220C000800002024-05-24 1:28PM EDT80.001.000.152.650.00-14141.50%
HDB241220C000850002023-12-08 11:46AM EDT85.000.950.202.050.00-1442.94%
HDB241220C000900002024-06-25 3:16PM EDT90.000.480.002.450.00-1651.12%
HDB241220C000950002024-01-18 4:20PM EDT95.000.250.004.500.00-1254.25%
HDB241220C001000002024-04-02 9:30AM EDT100.000.450.000.000.00-333312.50%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HDB241220P000300002024-06-04 3:58PM EDT30.000.300.002.150.00-1183.45%
HDB241220P000350002024-02-13 3:22PM EDT35.000.650.002.500.00-1872.10%
HDB241220P000400002024-06-04 11:25AM EDT40.000.350.000.600.00-323848.54%
HDB241220P000450002024-06-24 11:17AM EDT45.000.450.100.750.00-102,19340.97%
HDB241220P000500002024-06-27 3:06PM EDT50.000.560.352.700.00-113,28450.40%
HDB241220P000550002024-06-27 11:50AM EDT55.001.100.801.800.00-278731.58%
HDB241220P000600002024-06-20 10:55AM EDT60.002.201.702.350.00-539624.28%
HDB241220P000650002024-06-27 3:06PM EDT65.003.713.504.30+0.11+3.06%19322.18%
HDB241220P000700002024-06-18 3:48PM EDT70.009.106.109.000.00-1230.95%
HDB241220P001000002024-05-08 9:33AM EDT100.0044.100.000.000.00--00.00%