Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
HDFC Bank Limited (HDB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00030000 | 2024-06-06 10:58AM EDT | 30.00 | 30.00 | 33.00 | 37.00 | 0.00 | - | 7 | 6 | 74.22% |
| HDB241220C00040000 | 2024-06-07 1:40PM EDT | 40.00 | 20.00 | 23.00 | 27.90 | 0.00 | - | 1 | 25 | 57.28% |
| HDB241220C00045000 | 2024-06-12 9:49AM EDT | 45.00 | 16.59 | 18.50 | 23.40 | 0.00 | - | 5 | 8 | 51.98% |
| HDB241220C00050000 | 2024-06-26 2:54PM EDT | 50.00 | 16.60 | 15.00 | 16.50 | 0.00 | - | 11 | 151 | 45.81% |
| HDB241220C00055000 | 2024-06-24 12:42PM EDT | 55.00 | 11.80 | 9.50 | 14.20 | 0.00 | - | 4 | 1,071 | 53.53% |
| HDB241220C00060000 | 2024-06-27 10:00AM EDT | 60.00 | 7.90 | 7.60 | 8.10 | 0.00 | - | 1 | 827 | 33.12% |
| HDB241220C00065000 | 2024-06-27 3:57PM EDT | 65.00 | 5.00 | 4.00 | 4.90 | 0.00 | - | 4 | 1,168 | 29.31% |
| HDB241220C00070000 | 2024-06-28 3:59PM EDT | 70.00 | 2.70 | 2.00 | 2.75 | +0.15 | +5.88% | 21 | 315 | 27.49% |
| HDB241220C00075000 | 2024-06-26 12:52PM EDT | 75.00 | 1.17 | 0.00 | 3.50 | 0.00 | - | 3 | 73 | 40.14% |
| HDB241220C00080000 | 2024-05-24 1:28PM EDT | 80.00 | 1.00 | 0.15 | 2.65 | 0.00 | - | 1 | 41 | 41.50% |
| HDB241220C00085000 | 2023-12-08 11:46AM EDT | 85.00 | 0.95 | 0.20 | 2.05 | 0.00 | - | 1 | 4 | 42.94% |
| HDB241220C00090000 | 2024-06-25 3:16PM EDT | 90.00 | 0.48 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 51.12% |
| HDB241220C00095000 | 2024-01-18 4:20PM EDT | 95.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 54.25% |
| HDB241220C00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220P00030000 | 2024-06-04 3:58PM EDT | 30.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 83.45% |
| HDB241220P00035000 | 2024-02-13 3:22PM EDT | 35.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 72.10% |
| HDB241220P00040000 | 2024-06-04 11:25AM EDT | 40.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 238 | 48.54% |
| HDB241220P00045000 | 2024-06-24 11:17AM EDT | 45.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 10 | 2,193 | 40.97% |
| HDB241220P00050000 | 2024-06-27 3:06PM EDT | 50.00 | 0.56 | 0.35 | 2.70 | 0.00 | - | 11 | 3,284 | 50.40% |
| HDB241220P00055000 | 2024-06-27 11:50AM EDT | 55.00 | 1.10 | 0.80 | 1.80 | 0.00 | - | 2 | 787 | 31.58% |
| HDB241220P00060000 | 2024-06-20 10:55AM EDT | 60.00 | 2.20 | 1.70 | 2.35 | 0.00 | - | 5 | 396 | 24.28% |
| HDB241220P00065000 | 2024-06-27 3:06PM EDT | 65.00 | 3.71 | 3.50 | 4.30 | +0.11 | +3.06% | 1 | 93 | 22.18% |
| HDB241220P00070000 | 2024-06-18 3:48PM EDT | 70.00 | 9.10 | 6.10 | 9.00 | 0.00 | - | 1 | 2 | 30.95% |
| HDB241220P00100000 | 2024-05-08 9:33AM EDT | 100.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.