Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | 7 | 6 | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 1 | 8 |
20.00 | 0.00 | - | 1 | 25 | 40.00 | 0.35 | 0.00 | - | 3 | 238 |
16.59 | 0.00 | - | 5 | 8 | 45.00 | 0.45 | 0.00 | - | 10 | 2,193 |
16.80 | 0.00 | - | 1 | 162 | 50.00 | 0.57 | 0.00 | - | 1 | 3,288 |
11.80 | 0.00 | - | 4 | 1,071 | 55.00 | 1.00 | 0.00 | - | 12 | 788 |
8.41 | 0.00 | - | 58 | 827 | 60.00 | 2.20 | 0.00 | - | 5 | 396 |
4.60 | 0.00 | - | 1 | 1,169 | 65.00 | 3.90 | 0.00 | - | 34 | 68 |
2.75 | 0.00 | - | 26 | 354 | 70.00 | 9.10 | 0.00 | - | 1 | 2 |
1.65 | 0.00 | - | 2 | 73 | 75.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 41 | 80.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
0.45 | 0.00 | - | 33 | 33 | 100.00 | 44.10 | 0.00 | - | - | 0 |