Italia markets closed
Dow Jones
38.668,97 +79,81 (+0,21%) Nasdaq
17.801,84 +112,95 (+0,64%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.539,58 -495,40 (-0,80%) CMC Crypto 200
1.378,81 -9,35 (-0,67%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117C00030000 | 2024-06-04 11:42AM EDT | 30.00 | 27.00 | 29.00 | 32.80 | 0.00 | - | 1 | 1 | 55.18% |
| HDB250117C00045000 | 2024-06-04 1:08PM EDT | 45.00 | 12.80 | 15.60 | 18.70 | 0.00 | - | 2 | 5 | 55.52% |
| HDB250117C00050000 | 2024-06-12 1:36PM EDT | 50.00 | 13.00 | 11.10 | 13.90 | 0.00 | - | 2 | 0 | 44.53% |
| HDB250117C00055000 | 2024-06-14 11:46AM EDT | 55.00 | 8.70 | 7.60 | 9.20 | 0.00 | - | 5 | 43 | 34.20% |
| HDB250117C00060000 | 2024-06-14 3:04PM EDT | 60.00 | 5.50 | 4.50 | 5.70 | 0.00 | - | 24 | 54 | 29.46% |
| HDB250117C00065000 | 2024-06-05 1:36PM EDT | 65.00 | 3.00 | 2.75 | 4.30 | 0.00 | - | 40 | 91 | 32.76% |
| HDB250117C00070000 | 2024-06-12 3:08PM EDT | 70.00 | 1.65 | 1.35 | 2.20 | 0.00 | - | 10 | 23 | 28.77% |
| HDB250117C00075000 | 2024-06-04 3:22PM EDT | 75.00 | 0.77 | 0.70 | 1.10 | 0.00 | - | 2 | 2 | 27.10% |
| HDB250117C00080000 | 2024-06-12 11:37AM EDT | 80.00 | 0.50 | 0.35 | 2.50 | 0.00 | - | - | 1 | 42.80% |
| HDB250117C00090000 | 2024-06-04 3:22PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117P00050000 | 2024-06-04 3:33PM EDT | 50.00 | 1.62 | 0.75 | 1.40 | 0.00 | - | 1,501 | 2,501 | 29.70% |
| HDB250117P00055000 | 2024-06-14 2:20PM EDT | 55.00 | 1.74 | 1.50 | 2.05 | 0.00 | - | 1 | 117 | 24.13% |
| HDB250117P00060000 | 2024-06-06 12:04PM EDT | 60.00 | 3.76 | 3.00 | 4.10 | 0.00 | - | 2 | 3 | 23.69% |
© 2024 Yahoo. Tutti i diritti riservati.