Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.680,29 -683,02 (-1,19%)
HDFC Bank Limited (HDB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117C00030000 | 2024-06-04 11:42AM EDT | 30.00 | 27.00 | 33.00 | 37.90 | 0.00 | - | 1 | 1 | 78.30% |
| HDB250117C00045000 | 2024-06-04 1:08PM EDT | 45.00 | 12.80 | 18.50 | 23.40 | 0.00 | - | 2 | 5 | 70.22% |
| HDB250117C00050000 | 2024-06-12 1:36PM EDT | 50.00 | 13.00 | 14.00 | 18.90 | 0.00 | - | 2 | 0 | 60.61% |
| HDB250117C00055000 | 2024-06-20 1:07PM EDT | 55.00 | 11.39 | 9.50 | 14.20 | 0.00 | - | 10 | 44 | 49.70% |
| HDB250117C00060000 | 2024-06-24 10:21AM EDT | 60.00 | 8.00 | 7.00 | 10.20 | 0.00 | - | 1 | 62 | 42.60% |
| HDB250117C00065000 | 2024-06-28 12:52PM EDT | 65.00 | 4.90 | 4.20 | 5.40 | -0.50 | -9.26% | 56 | 219 | 29.83% |
| HDB250117C00070000 | 2024-06-26 11:07AM EDT | 70.00 | 3.00 | 1.35 | 4.80 | 0.00 | - | 5 | 36 | 36.60% |
| HDB250117C00075000 | 2024-06-24 2:49PM EDT | 75.00 | 1.60 | 0.80 | 3.90 | 0.00 | - | 2 | 12 | 39.53% |
| HDB250117C00080000 | 2024-06-25 10:58AM EDT | 80.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 4 | 6 | 29.25% |
| HDB250117C00090000 | 2024-06-04 3:22PM EDT | 90.00 | 1.05 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 49.21% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117P00050000 | 2024-06-27 10:39AM EDT | 50.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 10 | 2,502 | 35.39% |
| HDB250117P00055000 | 2024-06-14 2:20PM EDT | 55.00 | 1.74 | 0.95 | 1.65 | 0.00 | - | 1 | 117 | 28.21% |
| HDB250117P00060000 | 2024-06-27 10:39AM EDT | 60.00 | 2.10 | 1.35 | 3.60 | 0.00 | - | 10 | 14 | 29.80% |
| HDB250117P00065000 | 2024-06-24 10:40AM EDT | 65.00 | 4.70 | 2.40 | 6.50 | 0.00 | - | 1 | 3 | 32.11% |
© 2024 Yahoo. Tutti i diritti riservati.