Italia markets closed

HDFC Bank Limited (HDB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,33-0,54 (-0,83%)
Alla chiusura: 04:00PM EDT
64,12 -0,21 (-0,33%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HDB240719C000350002024-06-21 1:58PM EDT35.0028.2527.0031.900.00-13126.56%
HDB240719C000500002024-06-28 10:57AM EDT50.0014.2014.1016.90-0.99-6.52%2539104.59%
HDB240719C000550002024-06-24 11:12AM EDT55.009.007.5010.000.00-838362.21%
HDB240719C000600002024-06-28 3:56PM EDT60.004.804.304.80-0.20-4.00%1221,59631.93%
HDB240719C000650002024-06-28 3:36PM EDT65.001.100.851.20-0.20-15.38%244724.41%
HDB240719C000700002024-06-27 10:38AM EDT70.000.200.000.200.00-654227.15%
HDB240719C000750002024-04-12 11:06AM EDT75.000.240.000.500.00-203353.37%
HDB240719C000800002024-05-13 9:35AM EDT80.000.500.002.150.00-1385.30%
HDB240719C000900002024-01-16 12:29PM EDT90.000.050.002.200.00-33114.16%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HDB240719P000400002024-04-09 2:31PM EDT40.000.220.052.250.00-1518166.70%
HDB240719P000450002024-06-12 1:50PM EDT45.000.050.000.050.00-560163.28%
HDB240719P000500002024-06-26 9:58AM EDT50.000.040.000.300.00-12,54461.52%
HDB240719P000550002024-06-21 11:06AM EDT55.000.180.000.000.00-190212.50%
HDB240719P000600002024-06-28 1:58PM EDT60.000.230.200.250.00-245525.78%
HDB240719P000650002024-06-28 12:14PM EDT65.001.601.051.70+0.25+18.52%64221.63%
HDB240719P000700002024-01-25 10:39AM EDT70.0015.7813.8017.700.00-26199.85%