Italia markets closed
Dow Jones
38.758,28 +169,12 (+0,44%) Nasdaq
17.909,77 +220,88 (+1,25%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.980,69 -65,90 (-0,11%) CMC Crypto 200
1.389,10 +0,94 (+0,07%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621C00050000 | 2024-06-14 10:31AM EDT | 50.00 | 9.81 | 9.90 | 10.90 | 0.00 | - | 10 | 32 | 105.86% |
| HDB240621C00055000 | 2024-06-14 3:29PM EDT | 55.00 | 5.63 | 5.40 | 5.90 | 0.00 | - | 1 | 224 | 62.31% |
| HDB240621C00060000 | 2024-06-17 1:07PM EDT | 60.00 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 8 | 1,209 | 21.88% |
| HDB240621C00065000 | 2024-06-14 2:38PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 124 | 1,275 | 34.77% |
| HDB240621C00070000 | 2024-06-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 97.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240621P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.10% |
| HDB240621P00050000 | 2024-06-11 12:59PM EDT | 50.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,227 | 127.73% |
| HDB240621P00055000 | 2024-06-14 12:48PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 486 | 51.76% |
| HDB240621P00060000 | 2024-06-14 3:32PM EDT | 60.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 18 | 205 | 21.09% |
| HDB240621P00065000 | 2024-06-11 1:08PM EDT | 65.00 | 5.66 | 2.70 | 6.40 | 0.00 | - | 1 | 0 | 53.61% |
© 2024 Yahoo. Tutti i diritti riservati.