Italia markets closed

Hydrogène de France Société anonyme (HDF.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,60-0,10 (-1,49%)
Alla chiusura: 04:29PM CEST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20246,696,696,606,606,601.400
18 apr 20246,736,746,606,706,705.684
17 apr 20246,586,706,556,696,691.569
16 apr 20246,946,946,506,586,588.346
15 apr 20247,007,026,886,976,974.354
12 apr 20246,886,916,796,886,881.146
11 apr 20246,876,906,756,796,791.442
10 apr 20247,067,106,896,896,892.535
09 apr 20246,896,996,666,996,994.570
08 apr 20246,956,956,906,906,901.839
05 apr 20247,177,206,806,856,856.410
04 apr 20247,397,407,007,047,045.784
03 apr 20247,507,506,957,337,3325.678
02 apr 20247,007,256,906,946,9418.222
28 mar 20246,158,156,157,067,0616.839
27 mar 20246,196,196,076,136,135.914
26 mar 20246,296,295,876,116,1111.996
25 mar 20246,386,396,266,286,284.774
22 mar 20246,346,346,256,346,344.240
21 mar 20246,336,346,326,326,323.760
20 mar 20246,326,336,296,336,332.684
19 mar 20246,396,396,276,356,353.734
18 mar 20246,406,426,216,336,335.521
15 mar 20246,586,656,406,456,454.003
14 mar 20246,886,906,566,676,679.109
13 mar 20247,137,137,007,007,004.860
12 mar 20247,247,257,107,137,134.024
11 mar 20247,407,417,147,237,233.247
08 mar 20247,377,407,257,307,306.076
07 mar 20247,407,407,357,377,374.323
06 mar 20247,467,497,357,357,355.794
05 mar 20247,707,707,507,507,505.881
04 mar 20247,908,007,657,657,655.778
01 mar 20247,817,817,727,777,772.265
29 feb 20247,917,947,767,767,761.538
28 feb 20247,907,907,747,807,802.155
27 feb 20248,268,647,757,957,9511.888
26 feb 20248,128,308,008,268,264.619
23 feb 20248,008,067,858,008,003.017
22 feb 20247,858,007,787,987,987.825
21 feb 20247,807,827,507,787,7811.153
20 feb 20248,508,558,008,048,049.131
19 feb 20248,708,738,468,588,587.013
16 feb 20249,209,208,758,808,8010.103
15 feb 20249,609,659,449,469,461.884
14 feb 20249,589,789,539,689,683.436
13 feb 20249,569,599,419,569,563.799
12 feb 20249,8210,009,709,709,708.762
09 feb 202410,1610,2610,1010,1010,102.943
08 feb 202410,9610,9610,1410,3410,344.346
07 feb 202411,0611,1010,8610,8610,862.848
06 feb 202411,0211,0611,0011,0211,021.275
05 feb 202411,1611,1611,0011,0211,02585
02 feb 202411,0011,0611,0011,0611,061.735
01 feb 202411,2611,2811,0011,0011,002.489
31 gen 202411,6411,6811,0211,1611,163.703
30 gen 202411,3011,3011,0211,2211,221.599
29 gen 202411,5011,6411,4011,4211,42965
26 gen 202411,5011,6011,5011,6011,60943
25 gen 202411,7411,7811,5011,6611,661.962
24 gen 202411,6811,7411,4811,7411,741.803
23 gen 202411,2811,4011,2011,4011,40627
22 gen 202411,8011,8011,1211,1611,162.530
19 gen 202411,6611,9811,4011,7411,742.044
18 gen 202411,4211,8011,4011,6811,682.755
17 gen 202411,3211,3811,2411,3611,361.650
16 gen 202411,2411,2411,1611,2411,24584
15 gen 202411,0411,3211,0011,2411,242.492
12 gen 202411,1011,1010,9011,0011,001.503
11 gen 202410,9811,1010,9211,0011,00940
10 gen 202410,7610,9010,7010,9010,90634
09 gen 202410,8611,0010,7610,7610,762.274
08 gen 202411,5011,6010,9811,0811,082.847
05 gen 202412,1812,2211,3411,4011,405.381
04 gen 202412,8012,8012,3212,3612,361.294
03 gen 202412,4012,8812,4012,7012,702.359
02 gen 202412,4412,5812,3412,5212,521.999
29 dic 202312,7012,9412,5612,6012,602.679
28 dic 202312,9013,0012,6212,7612,765.159
27 dic 202312,9412,9411,7412,7812,788.525
22 dic 202310,9011,0210,8810,9610,962.233
21 dic 202310,5810,8010,5410,7810,781.924
20 dic 202310,3810,5410,2810,4810,483.932
19 dic 20239,8010,109,8010,0810,084.808
18 dic 20239,899,939,809,809,804.269
15 dic 202310,0410,069,819,899,894.447
14 dic 202310,1010,109,9810,0410,046.554
13 dic 202310,6010,6010,1010,1010,103.976
12 dic 202310,9010,9010,6010,6010,603.279
11 dic 202311,0411,0410,7610,7610,762.943
08 dic 202311,0211,1410,9011,0411,042.301
07 dic 202311,2011,2011,0011,0211,022.923
06 dic 202311,1011,1811,0211,1811,182.221
05 dic 202311,2411,3011,0611,0611,064.601
04 dic 202311,2011,2411,0411,1611,162.603
01 dic 202311,2611,3811,0011,2011,203.811
30 nov 202311,3611,3611,2011,2011,201.444
29 nov 202311,3611,4811,2411,3611,361.741
28 nov 202311,5011,7011,3011,3011,302.353
27 nov 202311,4011,5011,3411,5011,502.318
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...