Italia markets closed

Hydrogène de France Société anonyme (HDF.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,44-0,07 (-1,08%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20246,466,526,406,446,442.490
25 lug 20246,556,556,456,516,511.365
24 lug 20246,776,776,466,526,5213.044
23 lug 20246,706,896,586,666,666.204
22 lug 20246,746,746,526,606,603.491
19 lug 20246,706,806,656,686,681.448
18 lug 20246,476,906,386,686,687.039
17 lug 20246,646,706,506,506,504.867
16 lug 20246,926,926,646,646,645.666
15 lug 20246,927,006,886,926,921.551
12 lug 20246,966,966,836,956,95836
11 lug 20246,836,936,836,896,891.124
10 lug 20246,986,996,876,946,941.564
09 lug 20246,917,006,876,976,971.619
08 lug 20247,007,006,816,836,831.887
05 lug 20246,666,826,626,806,801.389
04 lug 20246,586,666,576,606,603.568
03 lug 20246,647,006,586,586,584.088
02 lug 20246,676,706,576,606,602.029
01 lug 20246,636,666,366,606,603.354
28 giu 20247,057,056,586,586,585.125
27 giu 20246,997,096,906,906,905.247
26 giu 20247,007,026,826,996,9910.179
25 giu 20246,606,606,516,516,512.148
24 giu 20246,606,616,506,516,511.499
21 giu 20246,546,606,546,576,57740
20 giu 20246,676,726,476,556,552.987
19 giu 20246,756,756,686,706,701.536
18 giu 20246,686,786,676,786,78764
17 giu 20246,386,706,336,686,683.791
14 giu 20246,696,726,366,366,369.299
13 giu 20246,506,686,506,566,561.989
12 giu 20246,536,616,506,526,527.367
11 giu 20246,916,996,666,666,666.851
10 giu 20247,187,186,906,906,906.029
07 giu 20247,067,187,047,107,104.038
06 giu 20247,107,107,007,047,049.065
05 giu 20247,107,107,067,067,062.480
04 giu 20247,097,127,007,107,103.352
03 giu 20247,007,207,007,067,0615.381
31 mag 20247,107,106,907,007,0011.201
30 mag 20247,007,106,977,107,1017.254
29 mag 20247,007,006,956,986,98673
28 mag 20247,007,006,946,956,951.044
27 mag 20246,947,006,946,996,99769
24 mag 20246,997,016,946,946,942.120
23 mag 20246,956,996,956,996,99874
22 mag 20247,067,066,916,926,921.692
21 mag 20247,107,157,057,067,061.546
20 mag 20247,007,127,007,057,055.081
17 mag 20246,987,006,927,007,002.209
16 mag 20247,507,506,896,996,999.061
15 mag 20247,507,507,407,447,442.034
14 mag 20247,547,607,387,427,423.831
13 mag 20247,447,507,357,497,493.438
10 mag 20247,397,507,307,307,302.527
09 mag 20247,307,367,267,307,301.008
08 mag 20247,467,606,997,247,249.653
07 mag 20247,297,607,197,467,4620.237
06 mag 20247,407,406,927,297,2911.764
03 mag 20247,007,497,007,337,334.070
02 mag 20247,007,006,956,966,963.331
30 apr 20246,746,826,636,766,762.383
29 apr 20246,806,826,646,676,672.052
26 apr 20246,736,736,626,636,631.031
25 apr 20246,606,836,606,786,781.970
24 apr 20246,606,706,606,606,602.421
23 apr 20246,626,706,576,696,692.197
22 apr 20246,696,706,606,606,601.396
19 apr 20246,696,696,606,606,601.400
18 apr 20246,736,746,606,706,705.684
17 apr 20246,586,706,556,696,691.569
16 apr 20246,946,946,506,586,588.346
15 apr 20247,007,026,886,976,974.354
12 apr 20246,886,916,796,886,881.146
11 apr 20246,876,906,756,796,791.442
10 apr 20247,067,106,896,896,892.535
09 apr 20246,896,996,666,996,994.570
08 apr 20246,956,956,906,906,901.839
05 apr 20247,177,206,806,856,856.410
04 apr 20247,397,407,007,047,045.784
03 apr 20247,507,506,957,337,3325.678
02 apr 20247,007,256,906,946,9418.222
28 mar 20246,158,156,157,067,0616.839
27 mar 20246,196,196,076,136,135.914
26 mar 20246,296,295,876,116,1111.996
25 mar 20246,386,396,266,286,284.774
22 mar 20246,346,346,256,346,344.240
21 mar 20246,336,346,326,326,323.760
20 mar 20246,326,336,296,336,332.684
19 mar 20246,396,396,276,356,353.734
18 mar 20246,406,426,216,336,335.521
15 mar 20246,586,656,406,456,454.003
14 mar 20246,886,906,566,676,679.109
13 mar 20247,137,137,007,007,004.860
12 mar 20247,247,257,107,137,134.024
11 mar 20247,407,417,147,237,233.247
08 mar 20247,377,407,257,307,306.076
07 mar 20247,407,407,357,377,374.323
06 mar 20247,467,497,357,357,355.794
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...