Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDGE240517C00019000 | 2024-03-22 11:16AM EDT | 19.00 | 1.95 | 2.05 | 2.85 | 0.00 | - | 2 | 2 | 56.64% |
HDGE240517C00020000 | 2024-05-01 2:30PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
HDGE240517C00021000 | 2024-04-17 10:03AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HDGE240517C00022000 | 2024-04-22 1:26PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
HDGE240517C00023000 | 2024-04-19 10:57AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDGE240517P00017000 | 2024-03-28 9:41AM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 135 | 146 | 82.03% |
HDGE240517P00019000 | 2024-03-21 12:27PM EDT | 19.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 6 | 49.22% |
HDGE240517P00020000 | 2024-04-30 3:39PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
HDGE240517P00021000 | 2024-04-16 11:49AM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |