Italia markets closed
Dow Jones
39.815,16 +257,05 (+0,65%) Nasdaq
16.719,54 +208,36 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.377,78 +109,84 (+8,67%)
AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719C00018000 | 2024-04-16 3:59PM EDT | 18.00 | 3.61 | 1.95 | 2.70 | 0.00 | - | - | 2 | 39.06% |
| HDGE240719C00019000 | 2024-04-16 3:59PM EDT | 19.00 | 2.61 | 1.15 | 1.85 | 0.00 | - | - | 2 | 33.40% |
| HDGE240719C00020000 | 2024-04-30 9:30AM EDT | 20.00 | 1.75 | 0.75 | 1.00 | 0.00 | - | 1 | 23 | 25.39% |
| HDGE240719C00021000 | 2024-05-10 11:44AM EDT | 21.00 | 0.75 | 0.25 | 0.55 | 0.00 | - | 1 | 20 | 24.95% |
| HDGE240719C00022000 | 2024-04-19 9:30AM EDT | 22.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 27.54% |
| HDGE240719C00023000 | 2024-04-16 11:16AM EDT | 23.00 | 0.51 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 30.86% |
| HDGE240719C00024000 | 2024-04-16 11:16AM EDT | 24.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 45.70% |
| HDGE240719C00025000 | 2024-05-14 10:34AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 40.04% |
| HDGE240719C00026000 | 2024-01-29 10:33AM EDT | 26.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 3 | 125.49% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719P00015000 | 2024-03-18 9:31AM EDT | 15.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 331 | 331 | 55.66% |
| HDGE240719P00016000 | 2024-03-18 9:31AM EDT | 16.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 68 | 68 | 46.39% |
| HDGE240719P00017000 | 2024-05-14 3:49PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 61 | 30.66% |
| HDGE240719P00020000 | 2024-05-08 11:08AM EDT | 20.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 24.07% |
| HDGE240719P00021000 | 2024-04-16 1:42PM EDT | 21.00 | 0.65 | 0.80 | 1.45 | 0.00 | - | - | 2 | 29.59% |
| HDGE240719P00023000 | 2023-12-12 10:31AM EDT | 23.00 | 1.50 | 1.75 | 4.50 | 0.00 | - | - | 1 | 80.22% |
© 2024 Yahoo. Tutti i diritti riservati.