Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDGE241018C00022000 | 2024-05-09 3:54PM EDT | 22.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 23 | 25 | 27.59% |
HDGE241018C00023000 | 2024-04-11 11:55AM EDT | 23.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 31.98% |
HDGE241018C00024000 | 2024-04-30 1:03PM EDT | 24.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 32.18% |
HDGE241018C00025000 | 2024-02-26 4:48PM EDT | 25.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 32.37% |
HDGE241018C00026000 | 2024-03-27 9:47AM EDT | 26.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 78.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDGE241018P00021000 | 2024-05-08 1:30PM EDT | 21.00 | 1.40 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 22.85% |
HDGE241018P00022000 | 2024-03-05 10:38AM EDT | 22.00 | 3.10 | 1.40 | 3.50 | 0.00 | - | - | 1 | 45.85% |