Italia markets close in 7 hours 42 minutes
FTSE MIB
35.372,47 +6,27 (+0,02%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,86 +0,23 (+0,29%) Bitcoin EUR
60.863,14 +3.779,20 (+6,62%)
AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517C00019000 | 2024-05-14 12:45PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDGE240517C00020000 | 2024-05-14 12:45PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDGE240517C00021000 | 2024-04-17 10:03AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HDGE240517C00022000 | 2024-04-22 1:26PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HDGE240517C00023000 | 2024-04-19 10:57AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517P00017000 | 2024-03-28 9:41AM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 135 | 146 | 193.75% |
| HDGE240517P00019000 | 2024-03-21 12:27PM EDT | 19.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 6 | 75.00% |
| HDGE240517P00020000 | 2024-04-30 3:39PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HDGE240517P00021000 | 2024-05-03 11:24AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.