Italia markets closed

HONDA MOTOR (HDM.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
24,00+0,27 (+1,14%)
Alla chiusura: 7:31PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 202123,6624,0223,6524,0024,00-
04 mar 202123,3423,7323,3123,7323,73-
03 mar 202123,8024,0723,6123,8923,89-
02 mar 202123,1523,2423,0523,2223,22-
01 mar 202123,1823,4423,1823,4323,43-
26 feb 202123,2923,2923,2923,2923,29200
25 feb 202123,3023,3023,3023,3023,30-
24 feb 202123,3023,3023,3023,3023,30-
23 feb 202123,3223,3223,3023,3023,30-
22 feb 202123,3223,3223,3123,3123,31-
19 feb 202123,3023,3223,3023,3223,32-
18 feb 202123,8223,8223,8123,8223,82-
17 feb 202123,8423,9723,8323,9623,96-
16 feb 202123,8023,8023,7923,8023,80-
15 feb 202123,6323,7523,6223,7523,75-
12 feb 202123,5424,1923,5324,1924,19-
11 feb 202124,3024,3024,1624,1824,18-
10 feb 202124,6624,6624,2324,2424,24-
09 feb 202123,4924,1923,3423,8823,88-
08 feb 202123,5423,6723,5323,5423,54-
05 feb 202123,2723,4823,1623,2823,28-
04 feb 202122,7323,1522,7323,1523,15-
03 feb 202122,6622,7622,6522,7622,76-
02 feb 202121,9122,2621,9022,1922,19-
01 feb 202121,8921,8921,8821,8921,89-
29 gen 202121,9921,9921,6921,8221,82-
28 gen 202121,8922,2021,8922,2022,2010
27 gen 202122,2622,6622,2622,4422,44-
26 gen 202122,0722,4522,0522,4322,43-
25 gen 202122,5122,5122,5022,5122,51-
22 gen 202122,3722,6722,3222,6722,67-
21 gen 202122,8023,0022,7323,0023,00-
20 gen 202122,3122,8422,2922,8222,82-
19 gen 202122,2822,2822,2022,2522,25-
18 gen 202122,4822,5022,4822,5022,50-
15 gen 202122,2522,6422,2522,6322,63-
14 gen 202122,8222,9722,8222,9722,97-
13 gen 202122,8122,9922,8122,9922,99-
12 gen 202122,5522,6322,5322,5522,55-
11 gen 202122,8123,1722,8022,9322,93-
08 gen 202122,7423,4822,7323,1123,11-
07 gen 202122,6122,6322,5422,5722,57-
06 gen 202122,4822,8122,4122,6522,65-
05 gen 202122,0722,4022,0722,4022,40-
04 gen 202122,4122,7722,4022,7722,77-
30 dic 202022,4522,5122,4522,5122,51-
30 dic 202019 Dividendo
29 dic 202022,9023,1422,8923,144,14-
29 dic 202026 Dividendo
28 dic 202022,8623,0522,8323,05-0,53-
23 dic 202022,8523,3622,7923,22-0,53-
22 dic 202023,3223,3623,2723,36-0,53-
21 dic 202023,6523,6723,5623,57-0,54-
18 dic 202024,1424,1924,0724,19-0,55-
17 dic 202023,7024,0023,6723,67-0,54-
16 dic 202023,9823,9823,8923,93-0,55-
15 dic 202023,9724,0323,9324,03-0,55-
14 dic 202024,0024,0023,8223,82-0,55-
11 dic 202024,2924,3024,2824,30-0,56-
10 dic 202024,3224,3224,2924,30-0,56-
09 dic 202024,5124,5924,4724,59-0,56-
08 dic 202024,1924,2024,1624,17-0,55-
07 dic 202024,5024,5124,4424,49-0,56-
04 dic 202024,5124,5124,4524,49-0,56-
03 dic 202024,1324,4424,1324,21-0,55-
02 dic 202023,8723,9623,7123,95-0,55-
01 dic 202022,9723,1122,8523,08-0,53-
30 nov 202022,8422,8422,5622,78-0,52-
27 nov 202023,7623,9923,7423,94-0,55-
26 nov 202023,8324,3023,8324,29-0,56-
25 nov 202024,2924,3224,2924,29-0,56-
24 nov 202024,4524,6124,3924,61-0,56-
23 nov 202023,9424,2523,8924,20-0,55-
20 nov 202023,8823,9223,8823,92-0,55-
19 nov 202023,7923,8123,7723,80-0,54-
18 nov 202023,6824,2323,6724,03-0,55-
17 nov 202024,4924,7324,4924,73-0,57-
16 nov 202024,4124,4624,0124,43-0,56-
13 nov 202023,2323,6723,1723,67-0,54-
12 nov 202023,5223,5223,4023,48-0,54-
11 nov 202023,7624,2023,7524,20-0,55-
10 nov 202023,0923,2523,0823,25-0,53-
09 nov 202022,8023,0322,7722,77-0,52-
06 nov 202021,3221,8021,2921,80-0,50-
05 nov 202020,4020,4020,3220,37-0,47-
04 nov 202020,6920,7020,6920,69-0,47-
03 nov 202020,4820,5620,4820,56-0,47-
02 nov 202020,5220,5220,4820,50-0,47-
30 ott 202019,7519,9219,7319,73-0,45-
29 ott 202019,9920,0219,9719,99-0,46-
28 ott 202019,9619,9619,7019,70-0,45-
27 ott 202020,2820,3720,0420,15-0,46-
26 ott 202020,6020,6320,4220,42-0,47-
23 ott 202020,6420,6520,5820,58-0,47-
22 ott 202020,4320,5520,4320,55-0,47-
21 ott 202020,7020,8020,6920,80-0,48-
20 ott 202020,4020,4020,3520,35-0,47-
19 ott 202020,6720,6720,5920,59-0,47-
16 ott 202020,3720,3720,3220,35-0,47-
15 ott 202020,1820,2120,1620,21-0,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...