Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
60.899,63 -538,33 (-0,88%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115C00004000 | 2024-05-03 11:01AM EDT | 4.00 | 5.50 | 5.30 | 5.80 | 0.00 | - | 5 | 5 | 83.20% |
| HDSN241115C00008000 | 2024-04-30 2:41PM EDT | 8.00 | 2.65 | 1.90 | 2.25 | 0.00 | - | 1 | 2 | 50.29% |
| HDSN241115C00010000 | 2024-05-14 11:46AM EDT | 10.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 2 | 13 | 50.10% |
| HDSN241115C00011000 | 2024-05-17 12:26PM EDT | 11.00 | 0.65 | 0.00 | 0.95 | +0.15 | +30.00% | 16 | 135 | 56.59% |
| HDSN241115C00012000 | 2024-05-03 3:50PM EDT | 12.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 62 | 54.30% |
| HDSN241115C00013000 | 2024-05-14 2:12PM EDT | 13.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 6 | 87 | 53.32% |
| HDSN241115C00018000 | 2024-04-30 1:27PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 67.87% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115P00005000 | 2024-03-18 2:00PM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 80.47% |
| HDSN241115P00008000 | 2024-05-02 11:23AM EDT | 8.00 | 0.70 | 0.35 | 0.65 | 0.00 | - | 5 | 20 | 50.98% |
| HDSN241115P00009000 | 2024-05-08 11:17AM EDT | 9.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 50 | 94 | 48.83% |
| HDSN241115P00010000 | 2024-05-17 10:55AM EDT | 10.00 | 1.41 | 1.15 | 1.50 | -0.29 | -17.06% | 5 | 26 | 44.14% |
| HDSN241115P00011000 | 2024-05-01 12:46PM EDT | 11.00 | 1.72 | 1.70 | 2.20 | 0.00 | - | 10 | 31 | 44.53% |
| HDSN241115P00012000 | 2024-03-15 9:30AM EDT | 12.00 | 1.90 | 2.25 | 2.65 | 0.00 | - | - | 1 | 26.37% |
| HDSN241115P00013000 | 2024-04-01 3:28PM EDT | 13.00 | 2.55 | 3.20 | 3.80 | 0.00 | - | - | 10 | 42.58% |
| HDSN241115P00015000 | 2024-04-15 10:17AM EDT | 15.00 | 4.84 | 5.60 | 6.00 | 0.00 | - | - | 2 | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.