Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517C00010000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 47.66% |
HDSN240621C00010000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 77 | 93 | 37.50% |
HDSN240816C00010000 | 2024-05-07 9:56AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 35 | 53.71% |
HDSN241115C00010000 | 2024-05-03 11:31AM EDT | 2024-11-15 | 0.91 | 0.65 | 1.05 | 0.00 | - | 1 | 11 | 51.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517P00010000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 0.70 | 0.50 | 0.90 | 0.00 | - | 12 | 3,395 | 63.67% |
HDSN240621P00010000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.95 | 0.00 | - | - | 1,450 | 115.23% |
HDSN240816P00010000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 30 | 50.39% |
HDSN241115P00010000 | 2024-05-02 11:14AM EDT | 2024-11-15 | 1.70 | 0.00 | 3.20 | 0.00 | - | 13 | 28 | 102.93% |