Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517C00011000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,409 | 68.75% |
HDSN240621C00011000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 520 | 45.51% |
HDSN240816C00011000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 139 | 143 | 48.34% |
HDSN241115C00011000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 133 | 47.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517P00011000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 2.03 | 1.45 | 1.95 | 0.00 | - | 18 | 343 | 98.05% |
HDSN240816P00011000 | 2024-04-17 12:05PM EDT | 2024-08-16 | 1.45 | 1.70 | 2.10 | 0.00 | - | 1 | 32 | 42.29% |
HDSN241115P00011000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 1.72 | 2.10 | 3.50 | 0.00 | - | 10 | 31 | 59.72% |