Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517C00013000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 111 | 190.23% |
HDSN240816C00013000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 57.03% |
HDSN241115C00013000 | 2024-04-30 9:37AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.00 | 0.00 | - | 130 | 87 | 56.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517P00013000 | 2024-03-27 2:07PM EDT | 2024-05-17 | 1.99 | 1.15 | 4.80 | 0.00 | - | 18 | 34 | 360.94% |
HDSN240816P00013000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 2.97 | 3.50 | 5.20 | 0.00 | - | 3 | 1 | 82.42% |
HDSN241115P00013000 | 2024-04-01 3:28PM EDT | 2024-11-15 | 2.55 | 3.20 | 3.80 | 0.00 | - | - | 10 | 22.66% |