Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517C00009000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | 20 | 35 | 103.52% |
HDSN240621C00009000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 42 | 2 | 42.77% |
HDSN240816C00009000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 68.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517P00009000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 60.55% |
HDSN240621P00009000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 320 | 282 | 35.55% |
HDSN240816P00009000 | 2024-05-06 2:49PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.70 | 0.00 | - | 10 | 68 | 42.19% |
HDSN241115P00009000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.05 | +0.20 | +28.57% | 50 | 44 | 44.04% |