Italia markets closed
Dow Jones
39.066,73 -45,43 (-0,12%) Nasdaq
17.744,02 +26,36 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.374,61 -562,84 (-0,97%) CMC Crypto 200
1.272,58 -11,21 (-0,87%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240705C00008000 | 2024-06-12 1:31PM EDT | 8.00 | 2.30 | 1.10 | 1.15 | 0.00 | - | 1 | 8 | 69.53% |
| HE240705C00009000 | 2024-06-26 9:57AM EDT | 9.00 | 0.30 | 0.30 | 0.35 | -0.25 | -45.45% | 1 | 10 | 53.91% |
| HE240705C00009500 | 2024-06-26 10:56AM EDT | 9.50 | 0.13 | 0.11 | 0.15 | -0.27 | -67.50% | 14 | 179 | 53.13% |
| HE240705C00010000 | 2024-06-26 10:46AM EDT | 10.00 | 0.05 | 0.04 | 0.07 | -0.13 | -72.22% | 12 | 332 | 53.13% |
| HE240705C00010500 | 2024-06-26 11:18AM EDT | 10.50 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 92 | 71 | 62.50% |
| HE240705C00011000 | 2024-06-25 11:06AM EDT | 11.00 | 0.02 | 0.01 | 0.26 | -0.02 | -50.00% | 9 | 54 | 110.94% |
| HE240705C00011500 | 2024-06-25 1:47PM EDT | 11.50 | 0.03 | 0.01 | 0.51 | -0.02 | -40.00% | 1 | 2 | 157.81% |
| HE240705C00012000 | 2024-06-24 10:59AM EDT | 12.00 | 0.01 | 0.01 | 0.51 | 0.00 | - | 2 | 23 | 174.22% |
| HE240705C00013000 | 2024-06-26 10:04AM EDT | 13.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 59 | 109 | 112.50% |
| HE240705C00016000 | 2024-06-24 9:57AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 302.34% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240705P00007000 | 2024-06-13 9:33AM EDT | 7.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 2 | 103 | 180.47% |
| HE240705P00008000 | 2024-06-26 9:50AM EDT | 8.00 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 301 | 1,106 | 64.45% |
| HE240705P00008500 | 2024-06-25 11:55AM EDT | 8.50 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 5 | 35 | 53.91% |
| HE240705P00009000 | 2024-06-26 10:23AM EDT | 9.00 | 0.24 | 0.23 | 0.28 | +0.09 | +60.00% | 100 | 362 | 51.56% |
| HE240705P00009500 | 2024-06-25 11:24AM EDT | 9.50 | 0.40 | 0.26 | 0.59 | +0.07 | +21.21% | 3 | 23 | 52.34% |
| HE240705P00010000 | 2024-06-25 2:04PM EDT | 10.00 | 1.00 | 0.95 | 1.02 | +0.44 | +78.57% | 11 | 255 | 58.98% |
| HE240705P00010500 | 2024-06-20 3:55PM EDT | 10.50 | 1.28 | 1.35 | 1.51 | 0.00 | - | - | 158 | 73.83% |
| HE240705P00011000 | 2024-06-14 2:25PM EDT | 11.00 | 1.45 | 1.90 | 2.04 | 0.00 | - | 4 | 31 | 71.88% |
| HE240705P00013000 | 2024-05-31 3:40PM EDT | 13.00 | 1.97 | 2.95 | 6.05 | 0.00 | - | 5 | 5 | 267.97% |
© 2024 Yahoo. Tutti i diritti riservati.